Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.29	14.38	14.11	14.11	2,415	-0.03(-0.20%)
Nov 29, 2018	14.30	14.37	14.14	14.14	1,619	-0.07(-0.47%)
Nov 28, 2018	14.21	14.24	14.21	14.21	9,504	-0.08(-0.53%)
Nov 27, 2018	14.28	14.28	14.28	14.28	1,032	+0.08(+0.54%)
Nov 26, 2018	14.21	14.21	14.21	14.21	225	-0.09(-0.60%)
Nov 23, 2018	14.21	14.29	14.21	14.29	1,155	-0.09(-0.60%)
Nov 21, 2018		14.38	14.38	14.38	0	+0.00(+0.00%)
Nov 20, 2018	14.40	14.40	14.38	14.38	536	-0.38(-2.58%)
Nov 19, 2018	14.25	14.76	14.21	14.76	32,126	+0.55(+3.89%)
Nov 16, 2018	14.27	14.46	14.21	14.21	8,400	-0.55(-3.74%)
Nov 15, 2018	14.78	14.78	14.53	14.76	2,019	+0.46(+3.20%)
Nov 14, 2018		14.30	14.30	14.30	264	+0.00(+0.00%)
Nov 13, 2018	14.38	14.75	14.30	14.30	9,389	+0.00(+0.00%)
Nov 12, 2018	14.53	14.53	14.30	14.30	404	+0.00(+0.00%)
Nov 09, 2018	14.43	14.43	14.30	14.30	3,675	-0.05(-0.33%)
Nov 08, 2018		14.35	14.35	14.35	31	+0.00(+0.00%)
Nov 07, 2018	14.36	14.58	14.35	14.35	9,939	+0.01(+0.07%)
Nov 06, 2018		14.34	14.34	14.34	138	+0.00(+0.00%)
Nov 05, 2018	14.71	14.90	14.34	14.34	1,322	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.