Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 14.00 14.00 14.00 14.00 500 -0.03(-0.24%)
Nov 26, 2002 14.03 14.03 14.03 14.03 300 +0.03(+0.24%)
Nov 25, 2002 13.95 14.00 13.95 14.00 400 +0.03(+0.24%)
Nov 22, 2002 13.95 13.97 13.93 13.97 1,000 +0.00(+0.00%)
Nov 21, 2002 13.97 13.97 13.97 13.97 100 +0.09(+0.62%)
Nov 20, 2002 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 19, 2002 13.88 13.88 13.88 13.88 100 +0.05(+0.34%)
Nov 18, 2002 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Nov 15, 2002 13.70 13.83 13.70 13.83 1,500 +0.13(+0.97%)
Nov 14, 2002 13.70 13.70 13.70 13.70 200 -0.01(-0.05%)
Nov 13, 2002 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Nov 12, 2002 13.71 13.71 13.71 13.71 100 +0.01(+0.05%)
Nov 11, 2002 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Nov 08, 2002 13.73 13.73 13.70 13.70 1,000 -0.11(-0.77%)
Nov 07, 2002 13.93 13.93 13.79 13.81 400 -0.11(-0.77%)
Nov 06, 2002 13.91 13.91 13.91 13.91 100 +0.09(+0.68%)
Nov 05, 2002 13.82 13.82 13.82 13.82 100 -0.38(-2.68%)
Nov 04, 2002 14.20 14.20 14.20 14.20 200 +0.57(+4.21%)
Nov 01, 2002 14.29 14.29 13.60 13.63 5,400 -0.35(-2.48%)
Oct 31, 2002 13.67 13.67 13.52 13.97 3,800 +0.01(+0.05%)
Oct 30, 2002 13.33 13.97 13.33 13.97 13,300 +0.65(+4.91%)
Oct 29, 2002 12.99 13.51 12.99 13.31 8,278 +0.50(+3.90%)
Oct 28, 2002 12.81 12.81 12.81 12.81 478 +0.00(+0.00%)
Oct 25, 2002 12.81 12.81 12.81 12.81 0 +0.00(+0.00%)
Oct 24, 2002 12.81 12.81 12.81 12.81 100 -0.19(-1.44%)
Oct 23, 2002 13.00 13.00 13.00 13.00 200 +0.14(+1.09%)
Oct 22, 2002 12.74 13.07 12.74 12.86 700 +0.35(+2.82%)
Oct 21, 2002 12.77 13.23 12.50 12.51 7,000 -0.15(-1.16%)
Oct 18, 2002 12.50 12.83 12.00 12.65 8,400 +0.09(+0.69%)
Oct 17, 2002 12.57 12.57 12.57 12.57 100 -0.10(-0.79%)
Oct 16, 2002 12.57 12.67 12.57 12.67 500 +0.52(+4.28%)
Oct 15, 2002 11.68 12.15 11.67 12.15 12,300 +0.47(+4.00%)
Oct 14, 2002 11.68 11.68 11.68 11.68 0 +0.00(+0.00%)
Oct 11, 2002 11.37 12.60 11.17 11.68 3,300 +0.15(+1.27%)
Oct 10, 2002 11.67 11.67 11.53 11.53 700 -0.17(-1.42%)
Oct 09, 2002 11.70 11.70 11.70 11.70 2,300 -0.31(-2.55%)
Oct 08, 2002 11.87 12.01 11.87 12.01 600 +0.07(+0.62%)
Oct 07, 2002 12.03 12.03 11.90 11.93 1,600 -0.08(-0.67%)
Oct 04, 2002 12.73 12.73 12.01 12.01 7,000 -0.36(-2.91%)
Oct 03, 2002 12.37 12.37 12.37 12.37 0 +0.00(+0.00%)
Oct 02, 2002 12.82 12.47 12.37 12.37 500 -0.45(-3.48%)
Oct 01, 2002 13.33 13.60 12.83 12.82 2,800 -0.33(-2.53%)
Sep 30, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Sep 27, 2002 13.20 13.20 13.15 13.15 200 -0.07(-0.55%)
Sep 26, 2002 13.39 13.39 13.23 13.23 200 -0.16(-1.16%)
Sep 25, 2002 13.65 13.65 13.38 13.38 200 -0.28(-2.08%)
Sep 24, 2002 13.67 13.67 13.67 13.67 500 +0.33(+2.50%)
Sep 23, 2002 13.67 13.80 13.33 13.33 2,800 -0.33(-2.44%)
Sep 20, 2002 13.67 13.67 13.67 13.67 200 +0.50(+3.80%)
Sep 19, 2002 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Sep 18, 2002 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Sep 17, 2002 13.33 13.67 13.17 13.17 1,600 -0.13(-1.00%)
Sep 16, 2002 13.37 14.12 13.30 13.30 160,000 -0.03(-0.25%)
Sep 13, 2002 13.33 13.33 13.08 13.33 2,800 +0.00(+0.00%)
Sep 12, 2002 12.90 13.33 12.90 13.33 1,400 +0.67(+5.26%)
Sep 11, 2002 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Sep 10, 2002 12.67 12.67 12.67 12.67 200 +0.00(+0.00%)
Sep 09, 2002 12.93 12.93 12.67 12.67 1,300 +0.03(+0.26%)
Sep 06, 2002 12.67 12.67 12.63 12.63 700 +0.07(+0.53%)
Sep 05, 2002 12.57 12.57 12.57 12.57 2,100 -0.50(-3.83%)
Sep 04, 2002 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.