Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	12.98	12.98	12.98	12.98	539	-0.03(-0.24%)
Nov 26, 2002	13.01	13.01	13.01	13.01	323	+0.03(+0.24%)
Nov 25, 2002	12.93	12.98	12.93	12.98	431	+0.03(+0.24%)
Nov 22, 2002	12.94	12.95	12.92	12.95	1,078	+0.00(+0.00%)
Nov 21, 2002	12.95	12.95	12.95	12.95	107	+0.08(+0.62%)
Nov 20, 2002	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
Nov 19, 2002	12.87	12.87	12.87	12.87	107	+0.04(+0.34%)
Nov 18, 2002	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Nov 15, 2002	12.70	12.83	12.70	12.83	1,617	+0.12(+0.97%)
Nov 14, 2002	12.70	12.70	12.70	12.70	215	-0.01(-0.05%)
Nov 13, 2002	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Nov 12, 2002	12.71	12.71	12.71	12.71	107	+0.01(+0.05%)
Nov 11, 2002	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Nov 08, 2002	12.74	12.74	12.70	12.70	1,078	-0.10(-0.77%)
Nov 07, 2002	12.92	12.92	12.79	12.80	431	-0.10(-0.77%)
Nov 06, 2002	12.90	12.90	12.90	12.90	107	+0.09(+0.67%)
Nov 05, 2002	12.82	12.82	12.82	12.82	107	-0.35(-2.68%)
Nov 04, 2002	13.17	13.17	13.17	13.17	215	+0.53(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.