Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.414	4.414	4.358	4.358	7,824	-0.11(-2.49%)
Nov 29, 2011	4.405	4.470	4.405	4.470	2,016	-0.03(-0.62%)
Nov 28, 2011	4.497	4.497	4.497	4.497	107	+0.05(+1.04%)
Nov 23, 2011	4.451	4.451	4.451	4.451	6,038	+0.00(+0.00%)
Nov 22, 2011	4.497	4.497	4.451	4.451	6,146	-0.03(-0.62%)
Nov 21, 2011	4.479	4.479	4.479	4.479	113	-0.16(-3.40%)
Nov 18, 2011	4.479	4.637	4.479	4.637	1,080	+0.15(+3.31%)
Nov 17, 2011	4.488	4.488	4.488	4.488	107	-0.08(-1.83%)
Nov 16, 2011	4.479	4.572	4.479	4.572	567	+0.07(+1.65%)
Nov 15, 2011	4.497	4.497	4.479	4.497	6,038	+0.00(+0.00%)
Nov 14, 2011	4.479	4.498	4.479	4.497	6,282	+0.00(+0.00%)
Nov 11, 2011	4.497	4.497	4.497	4.497	6,036	+0.00(+0.00%)
Nov 10, 2011	4.498	4.507	4.497	4.497	497	+0.00(+0.00%)
Nov 09, 2011	4.497	4.497	4.497	4.497	107	-0.13(-2.81%)
Nov 08, 2011	4.544	4.627	4.544	4.627	1,036	+0.04(+0.81%)
Nov 07, 2011	4.497	4.590	4.497	4.590	2,885	+0.09(+2.06%)
Nov 04, 2011	4.497	4.544	4.497	4.497	6,717	-0.00(-0.00%)
Nov 03, 2011	4.599	4.609	4.497	4.498	10,352	-0.10(-2.22%)
Nov 02, 2011	4.555	4.599	4.542	4.599	3,046	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.