Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	8.791	8.674	8.674	8.674	647	-0.06(-0.70%)
Nov 25, 2014	8.689	8.800	8.689	8.735	695	-0.07(-0.84%)
Nov 24, 2014	8.810	8.810	8.810	8.810	502	-0.13(-1.45%)
Nov 21, 2014	8.893	8.949	8.772	8.939	7,064	+0.10(+1.15%)
Nov 20, 2014	8.837	8.837	8.837	8.837	1,136	+0.03(+0.32%)
Nov 18, 2014	8.708	8.810	8.810	8.810	53	+0.11(+1.28%)
Nov 17, 2014	9.143	9.143	8.698	8.698	9,274	-0.39(-4.29%)
Nov 14, 2014	8.819	9.143	8.819	9.088	3,964	+0.09(+1.03%)
Nov 13, 2014	8.810	9.069	8.810	8.995	7,424	+0.15(+1.68%)
Nov 12, 2014	8.754	8.865	8.735	8.847	11,616	-0.19(-2.15%)
Nov 11, 2014	9.153	9.153	8.993	9.041	5,662	-0.21(-2.30%)
Nov 10, 2014	9.097	9.255	8.902	9.255	5,483	-0.01(-0.10%)
Nov 07, 2014	8.912	9.264	8.912	9.264	4,033	+0.35(+3.95%)
Nov 06, 2014	8.939	8.939	8.717	8.912	5,675	+0.21(+2.45%)
Nov 04, 2014	8.949	8.698	8.698	8.698	34	-0.30(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.