Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.87	11.06	10.87	10.93	3,317	+0.05(+0.45%)
Nov 27, 2020	11.01	11.06	10.87	10.88	11,950	-0.18(-1.61%)
Nov 25, 2020	10.87	11.06	10.87	11.06	1,114	+0.05(+0.45%)
Nov 24, 2020	10.83	11.10	10.83	11.01	51,301	+0.10(+0.90%)
Nov 23, 2020	10.81	11.15	10.81	10.91	11,705	-0.00(-0.01%)
Nov 20, 2020	10.91	10.91	10.91	10.91	202	+0.25(+2.33%)
Nov 19, 2020	10.84	10.86	10.66	10.66	34,636	-0.35(-3.14%)
Nov 18, 2020	10.91	11.01	10.81	11.01	3,704	+0.15(+1.36%)
Nov 17, 2020	10.64	10.87	10.64	10.86	14,226	+0.08(+0.73%)
Nov 16, 2020	10.86	10.86	10.78	10.78	10,789	-0.01(-0.09%)
Nov 13, 2020	10.41	10.85	10.41	10.79	2,633	-0.02(-0.18%)
Nov 12, 2020	10.54	10.81	10.54	10.81	4,196	+0.09(+0.88%)
Nov 11, 2020	10.81	10.81	10.72	10.72	3,931	+0.10(+0.98%)
Nov 10, 2020	10.47	10.62	10.31	10.61	7,994	-0.18(-1.65%)
Nov 09, 2020	10.79	10.79	10.79	10.79	271	+0.57(+5.60%)
Nov 06, 2020		10.22	10.22	10.22	5	+0.00(+0.00%)
Nov 05, 2020	10.26	10.26	10.19	10.22	2,258	+0.00(+0.00%)
Nov 04, 2020		10.22	10.22	10.22	56	+0.00(+0.00%)
Nov 03, 2020	10.41	10.41	10.22	10.22	611	-0.19(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.