Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.856 8.735 8.735 8.735 1,294 +0.01(+0.11%)
Dec 30, 2014 8.680 8.967 8.670 8.726 9,132 -0.09(-1.05%)
Dec 29, 2014 8.865 8.949 8.791 8.819 8,766 -0.04(-0.42%)
Dec 26, 2014 8.735 8.856 8.680 8.856 289,361 +0.07(+0.76%)
Dec 24, 2014 8.670 8.789 8.789 8.789 3,450 +0.04(+0.51%)
Dec 23, 2014 8.754 8.754 8.652 8.745 1,173 -0.11(-1.26%)
Dec 22, 2014 8.698 8.856 8.661 8.856 3,520 -0.01(-0.11%)
Dec 19, 2014 8.847 8.865 8.837 8.865 1,165 +0.05(+0.53%)
Dec 18, 2014 8.967 8.967 8.745 8.819 6,669 +0.15(+1.71%)
Dec 16, 2014 8.670 8.670 8.670 8.670 20 -0.06(-0.74%)
Dec 15, 2014 8.670 8.810 8.643 8.735 2,864 -0.03(-0.32%)
Dec 12, 2014 8.698 8.819 8.661 8.763 4,736 -0.10(-1.15%)
Dec 11, 2014 8.661 8.865 8.643 8.865 6,919 +0.22(+2.58%)
Dec 10, 2014 8.643 8.782 8.633 8.643 1,440 -0.10(-1.17%)
Dec 09, 2014 8.735 8.791 8.587 8.745 8,348 -0.05(-0.53%)
Dec 08, 2014 8.745 8.800 8.745 8.791 2,858 +0.00(+0.00%)
Dec 05, 2014 8.624 9.078 8.624 8.791 15,067 +0.07(+0.85%)
Dec 04, 2014 8.624 8.717 8.587 8.717 2,489 +0.04(+0.43%)
Dec 03, 2014 8.760 8.760 8.670 8.680 2,573 +0.01(+0.11%)
Dec 02, 2014 8.800 8.800 8.670 8.670 5,829 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.