Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.29	13.29	12.64	13.29	840	+0.24(+1.82%)
Dec 28, 2018	9.999	13.32	9.999	13.05	15,855	+0.86(+7.03%)
Dec 27, 2018	12.85	13.28	11.38	12.19	2,015	-0.66(-5.11%)
Dec 26, 2018	12.86	12.86	12.85	12.85	1,144	-0.37(-2.81%)
Dec 24, 2018		13.22	13.22	13.22	139	+0.00(+0.00%)
Dec 21, 2018	13.22	13.22	13.22	13.22	525	-0.07(-0.50%)
Dec 20, 2018	13.29	13.29	13.29	13.29	247	+0.00(+0.00%)
Dec 19, 2018	13.29	13.29	13.29	13.29	247	-0.20(-1.48%)
Dec 18, 2018	13.48	13.48	13.48	13.48	490	+1.75(+14.95%)
Dec 17, 2018	11.76	11.79	10.91	11.73	14,674	+0.25(+2.15%)
Dec 14, 2018	12.27	12.28	11.47	11.49	1,575	-0.23(-1.95%)
Dec 13, 2018	11.96	12.08	11.33	11.71	12,317	-0.22(-1.84%)
Dec 12, 2018	11.93	11.93	11.93	11.93	184	-1.41(-10.56%)
Dec 11, 2018	13.33	14.28	13.04	13.34	4,328	-0.66(-4.69%)
Dec 10, 2018	14.28	14.28	13.81	14.00	7,921	-0.10(-0.68%)
Dec 07, 2018	14.09	14.09	14.09	14.09	2,310	-0.01(-0.07%)
Dec 06, 2018	14.14	14.19	14.10	14.10	1,570	-0.23(-1.59%)
Dec 04, 2018	14.18	14.41	14.15	14.33	4,200	+0.22(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.