Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Feb 27, 2002 11.31 11.47 11.31 11.47 754 -0.09(-0.80%)
Feb 26, 2002 11.56 11.56 11.56 11.56 107 +0.37(+3.31%)
Feb 25, 2002 11.28 11.44 11.18 11.19 1,509 +0.09(+0.84%)
Feb 22, 2002 11.10 11.10 11.10 11.10 647 -0.25(-2.18%)
Feb 21, 2002 11.34 11.34 11.34 11.34 970 +0.22(+1.94%)
Feb 20, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Feb 19, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Feb 18, 2002 11.13 11.13 10.99 11.13 2,480 +0.00(+0.00%)
Feb 15, 2002 11.13 11.13 10.99 11.13 2,480 +0.00(+0.00%)
Feb 14, 2002 11.13 11.13 11.13 11.13 1,941 +0.15(+1.41%)
Feb 13, 2002 10.97 10.97 10.97 10.97 107 -0.15(-1.39%)
Feb 12, 2002 10.88 11.13 10.88 11.13 2,372 +0.31(+2.86%)
Feb 11, 2002 10.82 10.82 10.82 10.82 107 +0.00(+0.00%)
Feb 08, 2002 10.87 10.88 10.76 10.82 41,086 -0.06(-0.57%)
Feb 07, 2002 10.88 10.88 10.88 10.88 215 +0.06(+0.57%)
Feb 06, 2002 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 05, 2002 10.82 10.82 10.82 10.82 7,440 +0.00(+0.00%)
Feb 04, 2002 10.82 10.82 10.82 10.82 431 +0.15(+1.45%)
Feb 01, 2002 10.66 10.66 10.66 10.66 107 +0.09(+0.88%)
Jan 31, 2002 10.79 10.79 10.57 10.57 862 -0.06(-0.58%)
Jan 30, 2002 10.82 10.82 10.63 10.63 970 -0.19(-1.71%)
Jan 29, 2002 10.82 10.82 10.82 10.82 5,176 +0.00(+0.00%)
Jan 28, 2002 10.97 10.97 10.82 10.82 2,048 +0.00(+0.00%)
Jan 25, 2002 10.82 10.82 10.82 10.82 1,294 -0.15(-1.41%)
Jan 24, 2002 10.97 10.97 10.97 10.97 862 +0.43(+4.11%)
Jan 23, 2002 10.53 11.07 10.53 10.54 1,617 +0.15(+1.49%)
Jan 22, 2002 10.39 10.39 10.39 10.39 107 +0.03(+0.30%)
Jan 21, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jan 18, 2002 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jan 17, 2002 10.36 10.36 10.36 10.36 1,617 +0.15(+1.52%)
Jan 16, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 15, 2002 10.20 10.20 10.20 10.20 215 +0.03(+0.30%)
Jan 14, 2002 10.14 10.17 10.14 10.17 3,019 +0.03(+0.31%)
Jan 11, 2002 10.14 10.14 10.14 10.14 647 -0.03(-0.30%)
Jan 10, 2002 10.17 10.17 10.17 10.17 0 +0.37(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.