Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 20.22 20.40 20.22 20.39 1,505 +0.18(+0.87%)
Apr 28, 2005 20.03 20.40 20.03 20.22 3,935 +0.28(+1.40%)
Apr 27, 2005 19.94 19.94 19.94 19.94 1,144 +0.00(+0.00%)
Apr 26, 2005 19.94 19.94 19.94 19.94 355 -0.09(-0.46%)
Apr 25, 2005 20.35 20.35 20.03 20.03 1,290 -0.25(-1.25%)
Apr 22, 2005 19.94 20.35 19.94 20.28 1,401 -0.02(-0.12%)
Apr 21, 2005 20.23 20.31 20.23 20.31 970 +0.14(+0.69%)
Apr 20, 2005 20.63 20.63 20.17 20.17 970 -0.23(-1.14%)
Apr 19, 2005 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 18, 2005 20.40 20.40 20.13 20.40 6,098 +0.09(+0.46%)
Apr 15, 2005 20.31 20.31 20.31 20.31 1,115 -0.21(-1.04%)
Apr 14, 2005 20.40 20.52 20.40 20.52 6,683 +0.21(+1.05%)
Apr 13, 2005 20.08 20.50 20.08 20.31 2,512 +0.05(+0.23%)
Apr 12, 2005 20.26 20.26 20.26 20.26 0 +0.00(+0.00%)
Apr 11, 2005 20.26 20.26 20.26 20.26 215 +0.32(+1.58%)
Apr 08, 2005 19.95 19.95 19.95 19.95 215 +0.00(+0.00%)
Apr 07, 2005 20.11 20.11 19.71 19.95 6,041 -0.16(-0.78%)
Apr 06, 2005 19.47 20.10 19.47 20.10 2,805 +0.31(+1.55%)
Apr 05, 2005 19.24 19.81 19.24 19.80 6,848 -0.05(-0.24%)
Apr 04, 2005 20.05 20.13 19.75 19.85 16,672 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.