Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.82 13.84 13.82 13.82 1,682 -0.00(-0.00%)
Apr 29, 2008 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Apr 28, 2008 14.77 14.77 13.82 13.82 334 -0.13(-0.93%)
Apr 25, 2008 14.09 14.09 13.95 13.95 714 -0.85(-5.76%)
Apr 24, 2008 14.82 14.82 14.80 14.80 431 +0.94(+6.76%)
Apr 23, 2008 13.86 13.86 13.86 13.86 107 +0.05(+0.34%)
Apr 22, 2008 13.82 13.82 13.82 13.82 107 -0.10(-0.73%)
Apr 21, 2008 15.18 15.18 13.91 13.92 4,348 -0.54(-3.76%)
Apr 18, 2008 14.85 14.85 14.43 14.46 1,384 +0.09(+0.63%)
Apr 17, 2008 14.38 14.38 14.33 14.37 131,670 -0.46(-3.13%)
Apr 16, 2008 15.12 15.16 14.50 14.84 3,183 +0.00(+0.00%)
Apr 15, 2008 15.07 15.07 14.84 14.84 7,548 +0.45(+3.16%)
Apr 14, 2008 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 11, 2008 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 10, 2008 15.09 15.09 14.38 14.38 788 -0.45(-3.06%)
Apr 09, 2008 14.88 15.16 14.84 14.84 2,842 -0.00(-0.00%)
Apr 08, 2008 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Apr 07, 2008 15.25 15.25 14.61 14.84 1,495 +0.00(+0.00%)
Apr 04, 2008 14.78 14.84 14.66 14.84 4,143 +0.68(+4.78%)
Apr 03, 2008 14.16 14.16 14.16 14.16 115 -0.23(-1.61%)
Apr 02, 2008 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.