Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.901 8.133 7.901 8.004 18,762 +0.12(+1.54%)
Apr 29, 2010 7.854 8.003 7.854 7.882 6,070 -0.09(-1.16%)
Apr 28, 2010 7.789 7.975 7.789 7.975 7,477 +0.05(+0.58%)
Apr 27, 2010 8.040 8.040 7.929 7.929 2,516 -0.14(-1.72%)
Apr 26, 2010 8.160 8.160 8.021 8.068 8,195 +0.09(+1.16%)
Apr 23, 2010 8.003 8.262 7.836 7.975 9,219 +0.14(+1.78%)
Apr 22, 2010 7.836 7.873 7.789 7.836 13,963 -0.05(-0.59%)
Apr 21, 2010 7.864 7.882 7.789 7.882 7,043 +0.12(+1.55%)
Apr 20, 2010 7.762 7.780 7.697 7.762 4,529 +0.07(+0.96%)
Apr 19, 2010 7.734 7.734 7.466 7.687 4,054 +0.04(+0.48%)
Apr 16, 2010 7.660 7.669 7.650 7.650 3,488 -0.01(-0.10%)
Apr 15, 2010 7.658 7.658 7.658 7.658 237 -0.14(-1.80%)
Apr 14, 2010 7.650 7.873 7.650 7.799 9,639 +0.06(+0.72%)
Apr 13, 2010 7.641 7.743 7.641 7.743 363 +0.07(+0.97%)
Apr 12, 2010 7.585 7.780 7.558 7.669 3,971 -0.14(-1.84%)
Apr 09, 2010 7.581 7.813 7.581 7.813 249 +0.12(+1.51%)
Apr 08, 2010 7.511 7.771 7.511 7.697 4,638 +0.14(+1.84%)
Apr 07, 2010 7.465 7.558 7.465 7.558 13,039 +0.05(+0.62%)
Apr 06, 2010 7.344 7.511 7.326 7.511 12,435 +0.14(+1.89%)
Apr 05, 2010 7.354 7.409 7.326 7.372 15,071 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.