Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.88 21.90 21.87 21.88 1,705 +0.02(+0.09%)
May 30, 2007 21.93 21.98 21.84 21.87 53,379 -0.07(-0.34%)
May 29, 2007 21.87 21.94 21.84 21.94 7,034 -0.16(-0.71%)
May 25, 2007 22.28 22.28 21.80 22.10 16,321 +0.11(+0.51%)
May 24, 2007 22.17 22.17 21.98 21.99 1,725 +0.00(+0.00%)
May 23, 2007 21.90 22.16 21.90 21.99 9,885 -0.06(-0.29%)
May 22, 2007 21.98 22.30 21.80 22.05 8,171 +0.06(+0.30%)
May 21, 2007 21.83 21.99 21.83 21.99 3,942 +0.01(+0.04%)
May 18, 2007 22.19 22.20 21.98 21.98 5,416 +0.00(+0.00%)
May 17, 2007 21.98 22.07 21.97 21.98 4,855 +0.07(+0.34%)
May 16, 2007 21.83 22.01 21.83 21.90 13,721 +0.02(+0.08%)
May 15, 2007 21.88 22.02 21.88 21.88 9,119 -0.19(-0.84%)
May 14, 2007 22.24 22.25 22.02 22.07 5,115 +0.05(+0.21%)
May 11, 2007 22.35 22.35 22.02 22.02 2,048 -0.14(-0.63%)
May 10, 2007 22.14 22.51 21.99 22.16 2,153 +0.16(+0.72%)
May 09, 2007 21.91 22.26 21.88 22.01 2,810 -0.11(-0.50%)
May 08, 2007 22.26 22.26 22.12 22.12 2,245 -0.13(-0.58%)
May 07, 2007 22.13 22.43 22.13 22.25 5,290 -0.19(-0.87%)
May 04, 2007 22.44 22.44 22.43 22.44 1,553 +0.14(+0.62%)
May 03, 2007 22.26 22.30 22.19 22.30 9,808 +0.19(+0.84%)
May 02, 2007 22.16 22.16 21.99 22.12 2,717 +0.14(+0.63%)
May 01, 2007 21.98 22.10 21.98 21.98 1,157 -0.06(-0.29%)
Apr 30, 2007 21.88 22.07 21.85 22.04 23,805 +0.07(+0.34%)
Apr 27, 2007 22.14 22.14 21.88 21.97 1,617 +0.00(+0.00%)
Apr 26, 2007 21.80 22.07 21.80 21.97 11,930 +0.14(+0.64%)
Apr 25, 2007 22.02 22.04 21.79 21.83 2,377 -0.22(-1.01%)
Apr 24, 2007 22.06 22.14 22.04 22.05 624 +0.01(+0.04%)
Apr 23, 2007 22.16 22.30 22.04 22.04 3,396 -0.36(-1.61%)
Apr 20, 2007 22.13 22.40 22.13 22.40 1,585 +0.06(+0.29%)
Apr 19, 2007 22.26 22.71 22.26 22.34 3,806 +0.04(+0.17%)
Apr 18, 2007 22.31 22.34 22.30 22.30 2,084 -0.09(-0.41%)
Apr 17, 2007 22.39 22.39 22.39 22.39 3,261 -0.01(-0.04%)
Apr 16, 2007 22.72 22.72 22.33 22.40 1,214 -0.12(-0.53%)
Apr 13, 2007 22.53 22.53 22.52 22.52 610 +0.13(+0.58%)
Apr 12, 2007 22.39 22.39 22.39 22.39 1,078 -0.05(-0.21%)
Apr 11, 2007 22.53 22.61 22.44 22.44 12,077 -0.21(-0.94%)
Apr 10, 2007 22.65 22.65 22.65 22.65 107 +0.16(+0.70%)
Apr 09, 2007 22.72 22.72 22.49 22.50 528 -0.21(-0.94%)
Apr 05, 2007 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Apr 04, 2007 22.71 22.71 22.49 22.71 1,248 +0.04(+0.16%)
Apr 03, 2007 22.70 22.70 22.67 22.67 499 +0.08(+0.37%)
Apr 02, 2007 22.52 22.67 22.52 22.59 2,588 +0.29(+1.29%)
Mar 30, 2007 22.30 22.30 22.30 22.30 107 -0.19(-0.82%)
Mar 29, 2007 22.30 22.49 22.30 22.49 5,176 +0.02(+0.08%)
Mar 28, 2007 22.44 22.47 22.34 22.47 10,234 +0.03(+0.12%)
Mar 27, 2007 22.62 22.62 22.44 22.44 889 -0.16(-0.70%)
Mar 26, 2007 22.49 22.68 22.44 22.60 2,706 +0.74(+3.39%)
Mar 23, 2007 22.35 22.76 21.86 21.86 2,180 -0.50(-2.24%)
Mar 22, 2007 22.35 22.36 22.35 22.36 334 +0.01(+0.04%)
Mar 21, 2007 22.44 22.45 22.35 22.35 1,401 -0.17(-0.74%)
Mar 20, 2007 22.50 22.52 22.50 22.52 2,809 +0.06(+0.25%)
Mar 19, 2007 22.39 22.46 22.30 22.46 2,197 -0.05(-0.21%)
Mar 16, 2007 22.61 22.61 22.49 22.51 2,810 -0.11(-0.49%)
Mar 15, 2007 22.96 22.97 22.52 22.62 25,018 -0.38(-1.65%)
Mar 14, 2007 23.18 23.18 22.51 23.00 25,761 -0.29(-1.23%)
Mar 13, 2007 23.33 23.51 23.28 23.28 1,705 -0.05(-0.20%)
Mar 12, 2007 23.51 23.51 23.33 23.33 539 -0.32(-1.33%)
Mar 09, 2007 23.82 23.82 23.20 23.65 2,911 +0.45(+1.96%)
Mar 08, 2007 23.19 23.19 23.19 23.19 547 -0.07(-0.32%)
Mar 07, 2007 23.40 23.40 23.27 23.27 382 +0.09(+0.40%)
Mar 06, 2007 23.17 23.17 23.17 23.17 107 -0.13(-0.56%)
Mar 05, 2007 23.08 23.36 22.90 23.30 1,058 +0.24(+1.05%)
Mar 02, 2007 23.46 23.46 23.06 23.06 3,941 -0.82(-3.42%)
Mar 01, 2007 23.65 23.88 23.19 23.88 1,740 +0.00(+0.00%)
Feb 28, 2007 23.28 23.88 23.28 23.88 1,512 +0.02(+0.08%)
Feb 27, 2007 23.88 23.88 23.62 23.86 754 +0.10(+0.43%)
Feb 26, 2007 23.88 23.88 23.76 23.76 1,411 -0.13(-0.54%)
Feb 23, 2007 23.52 23.90 23.52 23.89 856 +0.18(+0.74%)
Feb 22, 2007 23.66 23.73 23.66 23.71 647 -0.21(-0.89%)
Feb 21, 2007 23.79 23.97 23.79 23.92 2,695 +0.09(+0.39%)
Feb 20, 2007 24.10 24.10 23.83 23.83 647 -0.18(-0.73%)
Feb 16, 2007 23.98 24.02 23.87 24.01 5,607 +0.14(+0.58%)
Feb 15, 2007 23.96 23.97 23.87 23.87 3,626 +0.01(+0.04%)
Feb 14, 2007 23.92 23.97 23.75 23.86 7,575 +0.21(+0.90%)
Feb 13, 2007 23.51 23.74 23.51 23.65 103,392 +0.14(+0.59%)
Feb 12, 2007 23.31 23.54 23.31 23.51 10,234 -0.05(-0.20%)
Feb 09, 2007 23.52 23.55 23.52 23.55 539 +0.29(+1.24%)
Feb 08, 2007 23.18 23.41 23.14 23.27 4,242 +0.08(+0.36%)
Feb 07, 2007 23.08 23.32 23.08 23.18 4,467 -0.04(-0.16%)
Feb 06, 2007 23.18 23.41 23.04 23.22 15,280 +0.00(+0.00%)
Feb 05, 2007 23.44 23.48 23.17 23.22 4,723 -0.08(-0.36%)
Feb 02, 2007 23.69 23.69 23.27 23.30 2,104 -0.59(-2.48%)
Feb 01, 2007 23.49 24.04 23.49 23.90 1,294 +0.41(+1.74%)
Jan 31, 2007 23.82 24.11 23.49 23.49 3,310 -0.16(-0.68%)
Jan 30, 2007 24.18 24.18 23.65 23.65 3,931 -0.42(-1.73%)
Jan 29, 2007 23.80 24.13 23.61 24.06 125,844 +0.22(+0.93%)
Jan 26, 2007 23.18 24.56 23.18 23.84 46,268 +0.84(+3.67%)
Jan 25, 2007 23.01 23.06 22.88 23.00 11,759 +0.18(+0.77%)
Jan 24, 2007 23.09 23.09 22.81 22.82 3,731 +0.01(+0.04%)
Jan 23, 2007 22.72 23.16 22.72 22.81 86,325 +0.23(+1.03%)
Jan 22, 2007 22.71 22.98 22.53 22.58 11,886 -0.14(-0.61%)
Jan 19, 2007 22.63 22.79 22.59 22.72 15,068 +0.00(+0.00%)
Jan 18, 2007 22.30 22.86 22.30 22.72 66,706 +0.47(+2.12%)
Jan 17, 2007 22.26 22.26 22.21 22.25 992 -0.01(-0.04%)
Jan 16, 2007 22.21 22.39 22.21 22.26 18,073 +0.05(+0.21%)
Jan 12, 2007 22.02 22.26 22.02 22.21 7,520 -0.05(-0.21%)
Jan 11, 2007 22.26 22.26 22.26 22.26 2,560 +0.13(+0.60%)
Jan 10, 2007 22.26 22.26 22.12 22.12 333 -0.13(-0.60%)
Jan 09, 2007 22.16 22.26 22.16 22.26 3,392 +0.00(+0.00%)
Jan 08, 2007 22.24 22.27 21.81 22.26 6,181 +0.02(+0.08%)
Jan 05, 2007 22.26 22.26 22.19 22.24 3,572 +0.24(+1.09%)
Jan 04, 2007 21.92 22.02 21.88 22.00 749 -0.17(-0.75%)
Jan 03, 2007 22.21 22.23 21.99 22.16 17,986 -0.08(-0.38%)
Dec 29, 2006 22.02 22.25 22.02 22.25 17,361 +0.21(+0.97%)
Dec 28, 2006 22.05 22.21 21.79 22.03 60,560 -0.04(-0.17%)
Dec 27, 2006 22.07 22.07 22.07 22.07 539 +0.00(+0.00%)
Dec 26, 2006 22.07 22.14 22.07 22.07 1,602 -0.37(-1.65%)
Dec 22, 2006 22.44 22.44 22.44 22.44 215 +0.02(+0.08%)
Dec 21, 2006 22.28 22.42 22.23 22.42 20,284 +0.08(+0.37%)
Dec 20, 2006 22.16 22.35 22.16 22.34 1,560 -0.01(-0.03%)
Dec 19, 2006 22.35 22.35 22.35 22.35 217 -0.23(-1.04%)
Dec 18, 2006 22.65 22.65 22.27 22.58 912 +0.19(+0.83%)
Dec 15, 2006 23.01 23.01 22.35 22.39 11,565 +0.14(+0.63%)
Dec 14, 2006 22.38 22.47 22.21 22.26 10,274 +0.05(+0.21%)
Dec 13, 2006 22.19 22.21 22.19 22.21 447 +0.14(+0.63%)
Dec 12, 2006 22.37 22.39 22.07 22.07 3,086 -0.51(-2.27%)
Dec 11, 2006 22.65 22.65 22.49 22.58 1,804 -0.24(-1.05%)
Dec 08, 2006 22.79 22.91 22.63 22.82 2,753 -0.10(-0.41%)
Dec 07, 2006 22.92 22.92 22.86 22.92 404 +0.06(+0.25%)
Dec 06, 2006 23.17 23.17 22.81 22.86 18,736 -0.79(-3.33%)
Dec 05, 2006 23.48 23.65 23.48 23.65 1,944 +0.19(+0.79%)
Dec 04, 2006 23.46 23.46 23.46 23.46 754 +0.15(+0.64%)
Dec 01, 2006 23.23 23.31 23.23 23.31 364 +0.03(+0.12%)
Nov 30, 2006 23.35 23.38 23.18 23.28 7,117 -0.07(-0.28%)
Nov 29, 2006 23.48 23.63 23.35 23.35 3,450 -0.30(-1.25%)
Nov 28, 2006 23.42 23.65 23.42 23.65 1,812 +0.21(+0.91%)
Nov 27, 2006 23.64 23.64 23.31 23.43 904 +0.20(+0.88%)
Nov 24, 2006 23.42 23.42 23.23 23.23 3,774 -0.23(-0.99%)
Nov 22, 2006 23.46 23.46 23.46 23.46 1,572 +0.13(+0.56%)
Nov 21, 2006 23.41 23.63 23.33 23.33 1,443 -0.27(-1.14%)
Nov 20, 2006 23.42 23.72 23.42 23.60 2,708 -0.05(-0.20%)
Nov 17, 2006 23.62 23.65 23.58 23.65 1,089 +0.00(+0.00%)
Nov 16, 2006 23.65 23.65 23.65 23.65 2,455 +0.09(+0.39%)
Nov 15, 2006 23.55 23.55 23.55 23.55 1,023 +0.00(+0.00%)
Nov 14, 2006 23.65 23.65 23.47 23.55 4,597 +0.15(+0.63%)
Nov 13, 2006 23.41 23.65 23.40 23.41 2,072 -0.01(-0.04%)
Nov 10, 2006 23.14 23.51 23.14 23.41 1,571 +0.19(+0.80%)
Nov 09, 2006 23.42 23.65 23.23 23.23 1,611 -0.23(-0.99%)
Nov 08, 2006 23.59 23.73 22.95 23.46 54,724 -0.62(-2.58%)
Nov 07, 2006 23.78 24.08 23.28 24.08 1,078 -0.03(-0.12%)
Nov 06, 2006 23.65 24.11 23.65 24.11 1,941 +0.51(+2.16%)
Nov 03, 2006 23.51 23.74 23.46 23.60 1,316 +0.30(+1.27%)
Nov 02, 2006 23.32 23.32 23.18 23.30 18,215 +0.17(+0.72%)
Nov 01, 2006 23.18 23.18 23.14 23.14 1,617 -0.14(-0.60%)
Oct 31, 2006 23.41 23.43 23.28 23.28 21,244 +0.09(+0.40%)
Oct 30, 2006 23.28 23.28 23.18 23.18 34,386 -0.28(-1.19%)
Oct 27, 2006 23.23 23.46 23.23 23.46 1,319 -0.07(-0.32%)
Oct 26, 2006 23.65 23.65 23.36 23.54 830 -0.11(-0.47%)
Oct 25, 2006 23.88 23.92 23.65 23.65 12,379 -0.46(-1.92%)
Oct 24, 2006 24.11 24.11 24.11 24.11 177 +0.17(+0.70%)
Oct 23, 2006 24.05 24.05 23.87 23.94 1,291 +0.07(+0.31%)
Oct 20, 2006 24.11 24.11 23.87 23.87 19,771 -0.01(-0.04%)
Oct 19, 2006 23.83 23.88 23.83 23.88 1,412 +0.14(+0.59%)
Oct 18, 2006 24.11 24.11 23.74 23.74 1,762 -0.08(-0.35%)
Oct 17, 2006 24.03 24.03 23.62 23.82 1,663 -0.07(-0.31%)
Oct 16, 2006 24.80 24.80 23.90 23.90 682 -0.67(-2.72%)
Oct 13, 2006 24.79 24.79 24.56 24.56 366 -0.01(-0.04%)
Oct 12, 2006 24.62 24.62 24.57 24.57 2,522 +0.00(+0.00%)
Oct 11, 2006 24.06 24.57 24.06 24.57 5,559 +0.55(+2.28%)
Oct 10, 2006 23.87 24.03 23.30 24.03 4,968 +1.08(+4.69%)
Oct 09, 2006 22.59 23.90 22.59 22.95 19,962 +0.23(+1.02%)
Oct 06, 2006 22.81 22.81 22.72 22.72 697 +0.14(+0.62%)
Oct 05, 2006 22.95 22.95 22.40 22.58 2,540 -0.28(-1.22%)
Oct 04, 2006 22.95 22.95 22.86 22.86 1,080 -0.09(-0.40%)
Oct 03, 2006 22.99 22.99 22.95 22.95 694 -0.23(-1.00%)
Oct 02, 2006 23.18 23.18 23.18 23.18 215 +0.00(+0.00%)
Sep 29, 2006 23.37 23.37 23.00 23.18 3,882 -0.23(-0.99%)
Sep 28, 2006 23.06 23.41 23.06 23.41 24,197 +0.37(+1.61%)
Sep 27, 2006 23.04 23.04 23.04 23.04 1,744 -0.14(-0.60%)
Sep 26, 2006 22.96 23.25 22.96 23.18 2,206 +0.00(+0.00%)
Sep 25, 2006 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Sep 22, 2006 23.41 23.65 23.18 23.18 2,911 +0.11(+0.48%)
Sep 21, 2006 23.07 23.19 23.07 23.07 5,564 +0.00(+0.02%)
Sep 20, 2006 23.28 23.28 23.04 23.07 1,101 -0.39(-1.68%)
Sep 19, 2006 23.60 23.61 23.32 23.46 29,547 +0.14(+0.60%)
Sep 18, 2006 23.86 23.86 22.44 23.32 40,052 -0.32(-1.37%)
Sep 15, 2006 23.64 23.65 23.64 23.65 647 +0.43(+1.84%)
Sep 14, 2006 23.25 23.28 23.10 23.22 182,513 +0.04(+0.16%)
Sep 13, 2006 23.18 23.18 23.18 23.18 107 +0.07(+0.32%)
Sep 12, 2006 22.72 23.16 22.72 23.11 5,822 +0.16(+0.69%)
Sep 11, 2006 22.86 23.11 22.86 22.95 830 -0.20(-0.88%)
Sep 08, 2006 23.16 23.16 23.16 23.16 107 +0.36(+1.59%)
Sep 07, 2006 23.20 23.20 22.72 22.79 1,833 -0.44(-1.88%)
Sep 06, 2006 23.23 23.28 23.18 23.23 86,809 -0.05(-0.20%)
Sep 05, 2006 23.35 23.61 23.28 23.28 3,841 -0.14(-0.59%)
Sep 01, 2006 24.52 24.52 23.41 23.41 3,946 -0.51(-2.13%)
Aug 31, 2006 23.92 23.92 23.92 23.92 539 +0.06(+0.23%)
Aug 30, 2006 24.02 24.11 23.87 23.87 2,156 -0.15(-0.62%)
Aug 29, 2006 24.01 24.02 24.01 24.02 928 -0.51(-2.08%)
Aug 28, 2006 24.37 24.57 24.37 24.53 1,509 +0.09(+0.38%)
Aug 25, 2006 24.53 24.53 24.43 24.43 323 +0.05(+0.19%)
Aug 24, 2006 24.48 24.48 24.39 24.39 539 +0.22(+0.89%)
Aug 23, 2006 24.13 24.17 24.11 24.17 970 -0.40(-1.63%)
Aug 22, 2006 24.81 24.81 24.57 24.57 323 +0.08(+0.34%)
Aug 21, 2006 25.04 25.04 24.49 24.49 1,401 +0.16(+0.65%)
Aug 18, 2006 24.84 25.03 24.33 24.33 4,194 -0.31(-1.24%)
Aug 17, 2006 24.60 24.64 24.60 24.64 1,214 +0.64(+2.67%)
Aug 16, 2006 24.33 24.33 24.00 24.00 719 +0.09(+0.39%)
Aug 15, 2006 24.56 24.56 23.91 23.91 62,977 -0.53(-2.16%)
Aug 14, 2006 24.43 24.55 24.38 24.43 557 +0.23(+0.96%)
Aug 11, 2006 24.20 24.20 24.12 24.20 517 +0.06(+0.27%)
Aug 10, 2006 23.74 24.14 23.41 24.14 465 +0.49(+2.08%)
Aug 09, 2006 23.41 23.65 23.41 23.65 1,347 +0.14(+0.59%)
Aug 08, 2006 23.51 23.65 23.00 23.51 56,997 -0.19(-0.82%)
Aug 07, 2006 23.43 23.82 23.41 23.70 31,956 -0.41(-1.69%)
Aug 04, 2006 24.04 24.11 24.04 24.11 2,126 -0.01(-0.04%)
Aug 03, 2006 24.21 24.43 24.12 24.12 862 -0.19(-0.76%)
Aug 02, 2006 24.23 24.57 24.20 24.31 1,510 -0.09(-0.38%)
Aug 01, 2006 24.40 25.03 24.40 24.40 2,048 -0.18(-0.72%)
Jul 31, 2006 24.64 24.81 24.57 24.57 5,091 +0.46(+1.92%)
Jul 28, 2006 23.88 24.12 23.88 24.11 1,274 -0.15(-0.61%)
Jul 27, 2006 24.32 24.57 24.26 24.26 653 +0.15(+0.62%)
Jul 26, 2006 24.72 24.72 23.88 24.11 4,435 -0.29(-1.18%)
Jul 25, 2006 24.58 24.58 24.40 24.40 4,942 -0.21(-0.87%)
Jul 24, 2006 24.61 24.61 24.61 24.61 215 -0.19(-0.78%)
Jul 21, 2006 24.61 24.84 24.61 24.81 992 +0.05(+0.19%)
Jul 20, 2006 25.13 25.13 24.76 24.76 3,813 -0.19(-0.74%)
Jul 19, 2006 25.04 25.04 24.94 24.94 5,349 -0.09(-0.37%)
Jul 18, 2006 25.13 25.13 25.04 25.04 517 +0.00(+0.00%)
Jul 17, 2006 24.95 25.04 24.94 25.04 323 -0.02(-0.07%)
Jul 14, 2006 25.13 25.13 25.06 25.06 253 +0.00(+0.00%)
Jul 13, 2006 25.12 25.13 25.06 25.06 442 +0.02(+0.07%)
Jul 12, 2006 25.13 25.13 25.04 25.04 889 +0.00(+0.00%)
Jul 11, 2006 24.99 25.04 24.99 25.04 431 +0.09(+0.37%)
Jul 10, 2006 24.98 24.98 24.94 24.94 373 +0.19(+0.76%)
Jul 07, 2006 24.76 24.76 24.76 24.76 2,980 -0.00(-0.01%)
Jul 06, 2006 24.76 24.76 24.76 24.76 107 +0.00(+0.00%)
Jul 05, 2006 25.04 25.22 24.76 24.76 5,374 -0.28(-1.11%)
Jul 03, 2006 24.90 25.04 24.90 25.04 3,235 +0.00(+0.00%)
Jun 30, 2006 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Jun 29, 2006 25.04 25.04 25.04 25.04 215 +0.06(+0.22%)
Jun 28, 2006 25.58 25.58 24.98 24.98 2,418 -0.59(-2.32%)
Jun 27, 2006 25.58 25.58 25.58 25.58 269 +0.35(+1.40%)
Jun 23, 2006 25.25 25.25 25.22 25.22 1,097 -0.03(-0.11%)
Jun 22, 2006 25.24 25.25 25.24 25.25 215 -0.23(-0.89%)
Jun 21, 2006 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Jun 20, 2006 25.11 25.86 25.11 25.48 1,338 -0.37(-1.44%)
Jun 19, 2006 25.22 25.96 25.22 25.85 2,244 +0.95(+3.82%)
Jun 16, 2006 25.22 25.35 24.90 24.90 2,020 -0.29(-1.14%)
Jun 15, 2006 25.49 25.55 25.19 25.19 5,097 -0.28(-1.09%)
Jun 14, 2006 25.50 25.50 25.22 25.46 754 +0.43(+1.70%)
Jun 13, 2006 25.12 25.12 25.04 25.04 3,082 +0.01(+0.04%)
Jun 12, 2006 24.80 25.39 24.80 25.03 2,255 +0.23(+0.93%)
Jun 09, 2006 25.29 25.45 24.71 24.80 7,009 +0.08(+0.34%)
Jun 08, 2006 24.71 24.75 24.57 24.71 1,611 +0.09(+0.38%)
Jun 07, 2006 24.65 24.65 24.62 24.62 571 +0.02(+0.08%)
Jun 06, 2006 24.84 24.84 24.57 24.60 4,603 -0.44(-1.74%)
Jun 05, 2006 25.51 25.73 24.81 25.04 12,709 -0.69(-2.67%)
Jun 02, 2006 25.72 25.72 25.72 25.72 107 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.