Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 20.25 20.26 20.22 20.26 970 +0.07(+0.35%)
Jun 29, 2005 20.19 20.19 20.19 20.19 539 -0.06(-0.30%)
Jun 28, 2005 20.25 20.25 20.25 20.25 269 +0.26(+1.30%)
Jun 27, 2005 19.99 19.99 19.99 19.99 237 -0.23(-1.15%)
Jun 24, 2005 20.22 20.22 20.22 20.22 215 +0.38(+1.92%)
Jun 23, 2005 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Jun 22, 2005 20.17 20.17 19.84 19.84 1,078 -0.07(-0.36%)
Jun 21, 2005 20.31 20.34 19.92 19.92 1,036 -0.21(-1.02%)
Jun 20, 2005 20.60 20.60 20.12 20.12 3,281 +0.23(+1.17%)
Jun 17, 2005 20.82 20.82 19.89 19.89 1,186 -0.06(-0.28%)
Jun 16, 2005 20.19 20.19 19.95 19.95 248 +0.24(+1.22%)
Jun 15, 2005 20.04 20.22 19.71 19.71 2,555 +0.00(+0.00%)
Jun 14, 2005 19.75 19.75 19.71 19.71 672 +0.05(+0.24%)
Jun 13, 2005 19.94 19.94 19.58 19.66 3,530 -0.74(-3.64%)
Jun 10, 2005 20.64 20.64 20.40 20.40 7,632 -0.08(-0.41%)
Jun 09, 2005 20.31 20.49 19.94 20.48 4,852 -0.08(-0.39%)
Jun 08, 2005 21.16 21.16 20.54 20.56 1,140 +0.02(+0.09%)
Jun 07, 2005 20.85 20.85 20.46 20.55 3,399 -0.30(-1.44%)
Jun 06, 2005 21.98 21.98 20.85 20.85 6,225 -0.48(-2.26%)
Jun 03, 2005 20.40 21.33 20.40 21.33 3,134 +0.46(+2.22%)
Jun 02, 2005 20.86 20.86 20.86 20.86 647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.