Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.686	6.779	6.528	6.751	7,808	+0.17(+2.55%)
Jun 28, 2012	6.760	6.760	6.575	6.583	1,277	-0.23(-3.42%)
Jun 27, 2012	6.584	6.844	6.538	6.816	6,869	+0.22(+3.38%)
Jun 26, 2012	6.760	6.769	6.593	6.593	2,857	-0.22(-3.27%)
Jun 25, 2012	6.862	6.946	6.760	6.816	1,972	-0.20(-2.91%)
Jun 22, 2012	6.760	7.020	6.760	7.020	55,168	+0.46(+6.96%)
Jun 21, 2012	6.547	6.563	6.547	6.563	496	+0.02(+0.25%)
Jun 20, 2012	6.547	6.806	6.538	6.547	2,480	-0.02(-0.28%)
Jun 19, 2012	6.565	6.565	6.565	6.565	327	+0.01(+0.14%)
Jun 18, 2012	6.816	6.816	6.556	6.556	2,693	-0.26(-3.81%)
Jun 15, 2012	6.677	6.816	6.677	6.816	3,504	+0.04(+0.55%)
Jun 14, 2012	6.779	6.779	6.779	6.779	335	+0.17(+2.52%)
Jun 12, 2012	6.677	6.612	6.612	6.612	3,127	-0.11(-1.71%)
Jun 11, 2012	6.816	6.816	6.630	6.727	99,119	-0.08(-1.16%)
Jun 08, 2012	6.677	6.806	6.630	6.806	6,793	+0.26(+3.95%)
Jun 07, 2012	6.760	6.760	6.547	6.547	510	-0.23(-3.42%)
Jun 06, 2012	6.779	6.779	6.779	6.779	194	-0.04(-0.54%)
Jun 05, 2012	6.723	6.816	6.714	6.816	2,588	+0.13(+1.94%)
Jun 04, 2012	6.668	6.686	6.640	6.686	27,864	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.