Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.882	7.882	7.446	7.623	1,566	-0.26(-3.29%)
Jun 27, 2013	7.817	7.882	7.529	7.882	0	+0.03(+0.35%)
Jun 26, 2013	7.780	7.854	7.650	7.854	0	+0.02(+0.24%)
Jun 25, 2013	7.771	7.882	7.650	7.836	0	-0.02(-0.24%)
Jun 24, 2013	7.873	7.882	7.595	7.854	0	-0.03(-0.35%)
Jun 21, 2013	7.873	7.882	7.650	7.882	9,462	+0.21(+2.78%)
Jun 20, 2013	7.789	7.882	7.372	7.669	0	-0.07(-0.96%)
Jun 19, 2013	7.929	8.160	7.604	7.743	0	-0.09(-1.18%)
Jun 18, 2013	7.650	8.160	7.650	7.836	0	+0.22(+2.92%)
Jun 17, 2013	7.697	8.160	7.604	7.613	0	+0.01(+0.12%)
Jun 14, 2013	8.105	8.114	7.604	7.604	0	-0.06(-0.85%)
Jun 13, 2013	8.021	8.160	7.474	7.669	1,639	-0.43(-5.27%)
Jun 12, 2013	7.901	8.504	7.752	8.095	21,692	+0.05(+0.58%)
Jun 11, 2013	7.891	8.606	7.669	8.049	1,406	+0.18(+2.24%)
Jun 10, 2013	7.632	7.873	7.632	7.873	0	+0.22(+2.91%)
Jun 07, 2013	7.697	7.882	7.650	7.650	0	+0.08(+1.10%)
Jun 06, 2013	7.845	7.882	7.567	7.567	0	+0.04(+0.49%)
Jun 05, 2013	8.086	8.114	7.530	7.530	0	-0.17(-2.17%)
Jun 04, 2013	7.687	8.837	7.576	7.697	0	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.