Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.05	15.05	14.81	14.85	9,384	-0.05(-0.32%)
Jul 30, 2018	14.90	14.93	14.90	14.90	5,077	-0.05(-0.35%)
Jul 27, 2018	14.95	15.00	14.93	14.95	4,016	+0.03(+0.22%)
Jul 26, 2018	15.09	15.09	14.79	14.92	867	+0.02(+0.13%)
Jul 25, 2018	14.90	14.90	14.90	14.90	108	+0.06(+0.38%)
Jul 23, 2018		14.84	14.84	14.84	160	-0.07(-0.44%)
Jul 20, 2018	14.91	14.91	14.91	14.91	663	+0.09(+0.64%)
Jul 19, 2018	15.06	15.10	14.82	14.82	4,005	-0.25(-1.63%)
Jul 18, 2018	15.06	15.06	15.06	15.06	209	+0.25(+1.66%)
Jul 17, 2018	14.82	14.95	14.81	14.82	3,703	-0.28(-1.88%)
Jul 16, 2018	14.76	15.11	14.76	15.10	12,744	+0.34(+2.31%)
Jul 13, 2018	14.76	14.98	14.76	14.76	1,287	+0.00(+0.00%)
Jul 12, 2018	14.76	14.76	14.76	14.76	229	-0.05(-0.32%)
Jul 10, 2018		14.81	14.81	14.81	3	+0.00(+0.00%)
Jul 09, 2018	15.15	15.15	14.81	14.81	9,967	-0.33(-2.19%)
Jul 06, 2018	15.41	15.42	15.14	15.14	1,977	-0.47(-3.03%)
Jul 05, 2018	16.11	16.11	15.14	15.61	896	-0.24(-1.49%)
Jul 03, 2018		15.85	15.85	15.85	0	+0.44(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.