Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.64	24.81	24.57	24.57	5,091	+0.46(+1.92%)
Jul 28, 2006	23.88	24.12	23.88	24.11	1,274	-0.15(-0.61%)
Jul 27, 2006	24.32	24.57	24.26	24.26	653	+0.15(+0.62%)
Jul 26, 2006	24.72	24.72	23.88	24.11	4,435	-0.29(-1.18%)
Jul 25, 2006	24.58	24.58	24.40	24.40	4,942	-0.21(-0.87%)
Jul 24, 2006	24.61	24.61	24.61	24.61	215	-0.19(-0.78%)
Jul 21, 2006	24.61	24.84	24.61	24.81	992	+0.05(+0.19%)
Jul 20, 2006	25.13	25.13	24.76	24.76	3,813	-0.19(-0.74%)
Jul 19, 2006	25.04	25.04	24.94	24.94	5,349	-0.09(-0.37%)
Jul 18, 2006	25.13	25.13	25.04	25.04	517	+0.00(+0.00%)
Jul 17, 2006	24.95	25.04	24.94	25.04	323	-0.02(-0.07%)
Jul 14, 2006	25.13	25.13	25.06	25.06	253	+0.00(+0.00%)
Jul 13, 2006	25.12	25.13	25.06	25.06	442	+0.02(+0.07%)
Jul 12, 2006	25.13	25.13	25.04	25.04	889	+0.00(+0.00%)
Jul 11, 2006	24.99	25.04	24.99	25.04	431	+0.09(+0.37%)
Jul 10, 2006	24.98	24.98	24.94	24.94	373	+0.19(+0.76%)
Jul 07, 2006	24.76	24.76	24.76	24.76	2,980	-0.00(-0.01%)
Jul 06, 2006	24.76	24.76	24.76	24.76	107	+0.00(+0.00%)
Jul 05, 2006	25.04	25.22	24.76	24.76	5,374	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.