Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.366 9.681 9.366 9.681 6,312 +0.32(+3.37%)
Aug 28, 2008 9.459 9.459 9.366 9.366 1,798 -0.16(-1.66%)
Aug 27, 2008 9.913 9.913 9.514 9.524 1,888 -0.39(-3.93%)
Aug 26, 2008 10.02 10.02 9.913 9.913 17,710 -0.10(-1.02%)
Aug 25, 2008 10.11 10.11 10.02 10.02 1,617 -0.27(-2.61%)
Aug 22, 2008 9.922 10.29 9.922 10.28 3,882 +0.34(+3.44%)
Aug 21, 2008 9.477 10.80 9.477 9.941 30,116 +0.77(+8.39%)
Aug 20, 2008 9.199 9.199 9.153 9.171 4,300 +0.04(+0.41%)
Aug 19, 2008 9.626 9.626 9.134 9.134 29,065 -0.18(-1.89%)
Aug 18, 2008 9.273 9.505 9.264 9.310 11,471 +0.08(+0.90%)
Aug 15, 2008 9.449 9.449 9.190 9.227 14,221 -0.41(-4.23%)
Aug 14, 2008 9.765 10.11 9.551 9.635 7,566 -0.33(-3.35%)
Aug 13, 2008 10.18 10.18 9.969 9.969 754 -0.22(-2.18%)
Aug 12, 2008 10.18 10.19 9.783 10.19 668 +0.17(+1.66%)
Aug 11, 2008 10.17 10.19 9.765 10.02 2,803 +0.09(+0.93%)
Aug 08, 2008 10.20 10.20 9.922 9.932 6,145 +0.07(+0.75%)
Aug 07, 2008 9.922 10.20 9.857 9.857 1,598 -0.33(-3.28%)
Aug 06, 2008 10.20 10.20 9.774 10.19 3,901 -0.01(-0.09%)
Aug 05, 2008 10.20 10.20 10.20 10.20 2,259 +0.00(+0.00%)
Aug 04, 2008 10.19 10.29 10.02 10.20 64,709 +0.46(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.