Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.943 9.943 9.736 9.736 2,093 -0.31(-3.05%)
Aug 28, 2020 10.12 10.12 9.795 10.04 2,329 +0.20(+2.01%)
Aug 27, 2020 9.941 9.941 9.844 9.844 953 +0.00(+0.00%)
Aug 26, 2020 9.913 9.913 9.844 9.844 312 -0.17(-1.75%)
Aug 25, 2020 9.913 10.02 9.913 10.02 1,276 +0.11(+1.07%)
Aug 24, 2020 9.844 9.913 9.844 9.913 722 -0.21(-2.05%)
Aug 21, 2020 9.874 10.12 9.874 10.12 1,417 +0.20(+1.99%)
Aug 20, 2020 9.923 9.923 9.923 9.923 265 -0.22(-2.14%)
Aug 19, 2020 9.973 10.14 9.973 10.14 988 +0.18(+1.78%)
Aug 18, 2020 9.923 10.14 9.884 9.963 3,252 -0.25(-2.49%)
Aug 17, 2020 9.923 10.22 9.884 10.22 1,397 +0.12(+1.15%)
Aug 14, 2020 10.10 10.10 10.10 10.10 101 -0.22(-2.10%)
Aug 13, 2020 10.32 10.32 10.32 10.32 753 +0.14(+1.36%)
Aug 12, 2020 9.992 10.19 9.992 10.18 3,051 +0.18(+1.78%)
Aug 11, 2020 9.843 10.00 9.843 10.00 606 +0.08(+0.80%)
Aug 10, 2020 9.795 9.988 9.657 9.923 8,271 +0.29(+2.97%)
Aug 07, 2020 9.677 9.844 9.637 9.637 12,659 -0.19(-1.91%)
Aug 06, 2020 9.726 9.825 9.525 9.825 1,057 -0.15(-1.49%)
Aug 05, 2020 9.726 10.00 9.726 9.973 6,375 +0.19(+1.92%)
Aug 04, 2020 9.785 9.785 9.785 9.785 652 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.