Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.72 20.77 20.72 20.77 1,941 +0.13(+0.63%)
Sep 29, 2003 20.83 20.83 20.64 20.64 7,440 -0.22(-1.07%)
Sep 26, 2003 20.59 20.86 20.59 20.86 431 +0.00(+0.00%)
Sep 25, 2003 20.86 20.90 20.59 20.86 3,903 +0.02(+0.09%)
Sep 24, 2003 21.00 20.85 20.85 20.85 1,617 -0.15(-0.73%)
Sep 23, 2003 21.18 21.18 20.94 21.00 431 +0.38(+1.83%)
Sep 22, 2003 20.94 21.24 20.40 20.62 3,369 -0.30(-1.45%)
Sep 19, 2003 19.62 20.98 18.87 20.93 7,872 +1.32(+6.72%)
Sep 18, 2003 18.24 19.61 18.24 19.61 4,205 +1.37(+7.52%)
Sep 17, 2003 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Sep 16, 2003 18.21 18.24 18.20 18.24 862 +0.04(+0.20%)
Sep 15, 2003 18.21 18.21 17.99 18.20 647 +0.11(+0.62%)
Sep 12, 2003 18.08 18.09 18.08 18.09 323 -0.14(-0.78%)
Sep 11, 2003 18.34 18.35 18.08 18.23 3,774 -0.10(-0.57%)
Sep 10, 2003 18.34 18.34 18.34 18.34 107 -0.20(-1.10%)
Sep 09, 2003 18.34 18.55 18.34 18.54 970 +0.30(+1.66%)
Sep 08, 2003 18.24 18.24 18.24 18.24 0 -0.01(-0.07%)
Sep 05, 2003 17.80 18.34 17.80 18.25 4,097 -0.26(-1.40%)
Sep 04, 2003 18.52 18.52 18.51 18.51 539 +0.00(+0.00%)
Sep 03, 2003 18.52 18.52 18.51 18.51 1,294 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.