Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.077	8.160	8.160	8.160	1,186	+0.11(+1.38%)
Sep 26, 2013	8.049	8.049	8.049	8.049	0	+0.08(+1.05%)
Sep 25, 2013	7.975	8.163	7.966	7.966	0	-0.20(-2.41%)
Sep 24, 2013	8.003	8.163	7.650	8.163	0	+0.13(+1.65%)
Sep 23, 2013	8.216	8.216	8.031	8.031	0	-0.20(-2.48%)
Sep 20, 2013	8.235	8.235	8.235	8.235	0	+0.24(+3.02%)
Sep 19, 2013	7.789	7.993	7.789	7.993	0	+0.21(+2.74%)
Sep 18, 2013	8.077	8.077	7.780	7.780	0	-0.38(-4.66%)
Sep 17, 2013	8.077	8.160	7.910	8.160	0	+0.08(+1.03%)
Sep 16, 2013	8.114	8.281	8.003	8.077	0	-0.04(-0.46%)
Sep 13, 2013	7.664	8.114	7.632	8.114	0	+0.14(+1.74%)
Sep 12, 2013	7.650	7.975	7.623	7.975	0	+0.23(+2.99%)
Sep 11, 2013	7.632	7.873	7.456	7.743	0	+0.14(+1.83%)
Sep 10, 2013	7.548	7.604	7.465	7.604	0	-0.02(-0.24%)
Sep 09, 2013	7.762	7.762	7.419	7.623	0	-0.13(-1.67%)
Sep 06, 2013	7.743	7.762	7.743	7.752	0	+0.01(+0.12%)
Sep 05, 2013	7.618	7.743	7.558	7.743	0	+0.11(+1.46%)
Sep 04, 2013	7.734	7.864	7.585	7.632	0	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.