Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.02 10.05 10.02 10.05 1,172 -0.01(-0.09%)
Sep 29, 2016 9.765 10.06 9.765 10.06 14,548 +0.28(+2.84%)
Sep 28, 2016 9.969 10.04 9.783 9.783 335,451 -0.06(-0.57%)
Sep 27, 2016 9.839 9.839 9.839 9.839 108 +0.00(+0.00%)
Sep 26, 2016 9.848 9.848 9.839 9.839 397 -0.02(-0.19%)
Sep 23, 2016 9.857 9.857 9.857 9.857 144 +0.11(+1.14%)
Sep 22, 2016 9.783 9.830 9.746 9.746 10,053 -0.06(-0.57%)
Sep 21, 2016 9.831 9.831 9.737 9.802 3,502 +0.11(+1.15%)
Sep 20, 2016 9.841 9.857 9.690 9.690 1,572 -0.05(-0.48%)
Sep 19, 2016 9.607 9.839 9.607 9.737 36,135 +0.15(+1.55%)
Sep 16, 2016 9.765 9.848 9.561 9.588 11,026 -0.05(-0.48%)
Sep 15, 2016 9.830 9.848 9.635 9.635 7,332 -0.13(-1.33%)
Sep 14, 2016 9.765 9.876 9.765 9.765 16,878 +0.02(+0.19%)
Sep 13, 2016 9.728 9.830 9.728 9.746 6,510 -0.03(-0.28%)
Sep 12, 2016 9.737 9.811 9.690 9.774 3,693 +0.04(+0.38%)
Sep 09, 2016 9.765 9.820 9.737 9.737 10,269 +0.00(+0.00%)
Sep 08, 2016 9.746 9.755 9.737 9.737 2,212 -0.02(-0.19%)
Sep 07, 2016 9.737 9.820 9.579 9.755 5,293 +0.05(+0.48%)
Sep 06, 2016 9.672 9.718 9.551 9.709 8,880 +0.04(+0.38%)
Sep 02, 2016 9.570 9.672 9.672 9.672 8,195 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.