Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.582	5.582	5.471	5.471	2,957	-0.09(-1.67%)
Jan 30, 2012	5.555	5.564	5.471	5.564	647	-0.04(-0.66%)
Jan 27, 2012	5.314	5.647	5.249	5.601	5,666	+0.54(+10.62%)
Jan 26, 2012	4.878	5.078	4.878	5.063	10,092	+0.42(+8.98%)
Jan 25, 2012	4.637	4.646	4.637	4.646	970	-0.08(-1.76%)
Jan 24, 2012	4.729	4.729	4.683	4.729	7,185	+0.12(+2.62%)
Jan 23, 2012	4.720	4.729	4.590	4.609	11,211	+0.02(+0.40%)
Jan 20, 2012	4.581	4.831	4.581	4.590	11,972	+0.01(+0.20%)
Jan 19, 2012	4.618	4.618	4.331	4.581	3,437	-0.04(-0.80%)
Jan 18, 2012	4.201	4.637	4.201	4.618	5,410	+0.39(+9.21%)
Jan 17, 2012	4.303	4.303	4.229	4.229	4,993	-0.06(-1.51%)
Jan 12, 2012	4.358	4.293	4.293	4.293	2,264	-0.06(-1.49%)
Jan 11, 2012	4.331	4.358	4.321	4.358	4,076	+0.09(+2.17%)
Jan 10, 2012	4.247	4.340	4.219	4.266	4,270	+0.06(+1.32%)
Jan 09, 2012	4.173	4.358	4.173	4.210	2,165	-0.02(-0.44%)
Jan 06, 2012	4.229	4.229	4.229	4.229	107	-0.03(-0.65%)
Jan 05, 2012	4.194	4.256	4.182	4.256	562	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.