Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.551	9.588	9.468	9.514	2,744	-0.02(-0.19%)
Jan 26, 2016	9.737	9.533	9.533	9.533	1,941	-0.01(-0.10%)
Jan 25, 2016	9.783	9.783	9.524	9.542	521	-0.07(-0.77%)
Jan 22, 2016	9.616	9.616	9.616	9.616	111	+0.02(+0.19%)
Jan 21, 2016	9.546	10.18	9.459	9.598	6,436	+0.05(+0.49%)
Jan 20, 2016	9.600	9.867	9.551	9.551	1,170	+0.01(+0.10%)
Jan 19, 2016	9.542	10.11	9.542	9.542	977	-0.04(-0.39%)
Jan 15, 2016	9.579	9.579	9.579	9.579	5,607	-0.03(-0.29%)
Jan 14, 2016	9.857	9.857	9.561	9.607	2,554	-0.29(-2.91%)
Jan 13, 2016	10.05	10.05	9.894	9.894	227	+0.22(+2.30%)
Jan 12, 2016	9.848	10.11	9.672	9.672	5,561	-0.19(-1.97%)
Jan 11, 2016	9.857	9.867	9.830	9.867	1,213	-0.01(-0.09%)
Jan 08, 2016	10.11	10.11	9.830	9.876	1,332	+0.05(+0.47%)
Jan 07, 2016	9.737	9.959	9.737	9.830	2,382	+0.06(+0.66%)
Jan 06, 2016	9.626	9.811	9.588	9.765	5,011	+0.11(+1.15%)
Jan 05, 2016	9.737	9.737	9.653	9.653	903	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.