Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 21.51 21.79 21.51 21.78 1,941 +0.18(+0.82%)
Dec 30, 2004 21.61 21.61 21.61 21.61 0 +0.00(+0.00%)
Dec 29, 2004 21.61 21.61 21.61 21.61 215 +0.09(+0.43%)
Dec 28, 2004 21.43 21.51 21.43 21.51 431 +0.18(+0.83%)
Dec 27, 2004 21.51 21.51 21.34 21.34 539 +0.01(+0.04%)
Dec 23, 2004 21.05 21.33 20.99 21.33 431 +0.32(+1.50%)
Dec 22, 2004 20.96 21.01 20.96 21.01 431 -0.04(-0.17%)
Dec 21, 2004 20.77 21.05 20.77 21.05 1,509 -0.14(-0.66%)
Dec 20, 2004 21.19 21.33 20.64 21.19 1,509 -0.00(-0.00%)
Dec 17, 2004 21.05 21.19 21.05 21.19 4,529 -0.14(-0.65%)
Dec 16, 2004 21.33 21.61 21.28 21.33 32,674 +0.00(+0.00%)
Dec 15, 2004 21.60 21.61 21.27 21.33 16,714 -0.08(-0.39%)
Dec 14, 2004 21.28 21.41 21.28 21.41 754 +0.08(+0.39%)
Dec 13, 2004 21.24 21.42 21.24 21.33 7,656 -0.19(-0.86%)
Dec 10, 2004 21.51 21.51 21.51 21.51 2,480 +0.00(+0.00%)
Dec 09, 2004 21.51 21.51 21.51 21.51 107 +0.05(+0.22%)
Dec 08, 2004 21.14 21.47 21.14 21.47 6,685 +0.15(+0.70%)
Dec 07, 2004 21.32 21.32 20.95 21.32 539 -0.24(-1.12%)
Dec 06, 2004 21.33 21.73 20.86 21.56 3,342 +0.42(+1.97%)
Dec 03, 2004 21.70 21.70 20.40 21.14 50,144 -0.57(-2.61%)
Dec 02, 2004 21.80 21.80 21.70 21.71 21,783 -0.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.