Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.811 9.811 9.811 9.811 2,156 -0.12(-1.21%)
Dec 30, 2015 9.755 10.29 9.570 9.932 12,311 +0.11(+1.09%)
Dec 29, 2015 9.786 10.02 9.755 9.824 3,309 -0.04(-0.43%)
Dec 28, 2015 9.848 10.14 9.830 9.867 8,465 -0.42(-4.06%)
Dec 23, 2015 10.02 10.28 10.28 10.28 6,470 +0.10(+0.96%)
Dec 22, 2015 9.700 10.31 9.700 10.19 7,170 +0.41(+4.22%)
Dec 21, 2015 9.626 9.904 9.626 9.774 3,099 -0.14(-1.40%)
Dec 18, 2015 9.542 9.913 9.542 9.913 14,383 +0.09(+0.94%)
Dec 17, 2015 9.533 9.820 9.514 9.820 1,478 +0.29(+3.02%)
Dec 16, 2015 9.598 9.885 9.524 9.533 8,503 +0.02(+0.19%)
Dec 15, 2015 9.607 9.867 9.514 9.514 18,253 -0.02(-0.17%)
Dec 14, 2015 9.459 9.607 9.459 9.530 1,478 +0.03(+0.27%)
Dec 11, 2015 9.431 9.505 9.431 9.505 11,713 -0.01(-0.10%)
Dec 10, 2015 9.551 9.551 9.422 9.514 10,634 +0.01(+0.10%)
Dec 09, 2015 9.431 9.839 9.412 9.505 5,055 +0.04(+0.46%)
Dec 08, 2015 9.431 9.533 9.431 9.461 598 +0.03(+0.32%)
Dec 07, 2015 9.626 10.10 9.431 9.431 7,531 -0.31(-3.14%)
Dec 04, 2015 9.524 9.760 9.477 9.737 7,146 +0.12(+1.25%)
Dec 03, 2015 9.737 9.737 9.514 9.616 3,323 +0.10(+1.07%)
Dec 02, 2015 9.505 9.700 9.496 9.514 21,130 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.