Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.077	8.745	7.882	7.891	18,851	-0.18(-2.26%)
Mar 30, 2009	8.031	8.114	7.419	8.074	5,144	-0.27(-3.26%)
Mar 26, 2009	9.255	9.264	8.309	8.346	8,462	-0.03(-0.38%)
Mar 24, 2009	8.377	8.377	8.377	8.377	107	-0.86(-9.30%)
Mar 23, 2009	9.236	9.236	9.129	9.236	1,833	+0.18(+1.94%)
Mar 20, 2009	8.717	9.097	8.717	9.060	7,386	+0.34(+3.94%)
Mar 19, 2009	8.160	8.819	8.160	8.717	2,636	+0.65(+8.05%)
Mar 18, 2009	7.929	8.309	7.725	8.068	2,241	+0.19(+2.35%)
Mar 17, 2009	7.882	7.882	7.419	7.882	4,637	+0.20(+2.66%)
Mar 16, 2009	8.105	8.105	7.428	7.678	2,717	-0.20(-2.59%)
Mar 13, 2009	7.882	7.891	7.846	7.882	1,833	+0.23(+3.03%)
Mar 12, 2009	7.048	7.650	7.001	7.650	16,232	+0.70(+10.00%)
Mar 11, 2009	6.510	6.955	6.510	6.955	2,354	+0.06(+0.93%)
Mar 10, 2009	6.528	7.419	6.528	6.891	8,782	+0.24(+3.64%)
Mar 09, 2009	6.955	6.955	6.649	6.649	9,047	-0.07(-1.10%)
Mar 06, 2009	7.354	7.354	6.723	6.723	1,401	+0.00(+0.00%)
Mar 05, 2009	7.233	7.233	6.723	6.723	6,369	-0.58(-7.96%)
Mar 04, 2009	7.326	7.326	7.304	7.304	2,257	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.