Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.12 14.16 13.78 13.79 31,014 -0.14(-1.00%)
Mar 30, 2017 13.83 14.00 13.64 13.93 61,441 +0.07(+0.47%)
Mar 29, 2017 14.12 14.12 13.86 13.86 12,666 -0.04(-0.27%)
Mar 28, 2017 13.99 14.04 13.81 13.90 13,662 -0.27(-1.90%)
Mar 27, 2017 14.01 14.17 13.80 14.17 27,273 +0.03(+0.20%)
Mar 24, 2017 14.18 14.18 13.96 14.14 8,359 +0.06(+0.40%)
Mar 23, 2017 13.91 14.09 13.61 14.09 7,750 +0.13(+0.93%)
Mar 22, 2017 13.82 14.08 13.82 13.96 10,079 +0.08(+0.60%)
Mar 21, 2017 14.19 14.19 13.83 13.87 31,056 -0.28(-1.97%)
Mar 20, 2017 14.15 14.22 13.94 14.15 6,895 -0.04(-0.26%)
Mar 17, 2017 14.19 14.19 14.10 14.19 8,343 +0.03(+0.20%)
Mar 16, 2017 14.10 14.19 14.10 14.16 9,960 +0.04(+0.26%)
Mar 15, 2017 14.18 14.19 14.12 14.12 6,797 -0.07(-0.46%)
Mar 14, 2017 13.90 14.19 13.90 14.19 17,518 +0.20(+1.40%)
Mar 13, 2017 13.92 14.02 13.92 13.99 126,805 +0.17(+1.21%)
Mar 10, 2017 13.89 13.99 13.82 13.83 17,921 -0.01(-0.07%)
Mar 09, 2017 13.96 13.98 13.78 13.84 9,538 -0.15(-1.06%)
Mar 08, 2017 13.83 14.15 13.65 13.98 9,539 +0.17(+1.21%)
Mar 07, 2017 13.92 13.97 13.77 13.82 11,174 -0.07(-0.47%)
Mar 06, 2017 13.84 13.99 13.75 13.88 15,371 -0.06(-0.40%)
Mar 03, 2017 14.01 14.03 13.76 13.94 5,863 +0.02(+0.13%)
Mar 02, 2017 14.04 14.09 13.91 13.92 4,271 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.