Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.613 7.882 7.613 7.864 0 +0.21(+2.79%)
Aug 29, 2013 7.381 7.854 7.289 7.650 0 -0.33(-4.18%)
Aug 28, 2013 8.309 8.346 7.984 7.984 0 -0.32(-3.91%)
Aug 27, 2013 8.439 8.439 8.299 8.309 0 -0.26(-3.03%)
Aug 26, 2013 8.355 8.568 8.310 8.568 0 +0.19(+2.21%)
Aug 23, 2013 8.402 8.578 8.383 8.383 0 +0.04(+0.44%)
Aug 22, 2013 8.522 8.578 8.346 8.346 0 -0.19(-2.28%)
Aug 21, 2013 8.587 8.606 8.541 8.541 0 -0.01(-0.11%)
Aug 20, 2013 8.402 8.578 8.402 8.550 0 +0.16(+1.88%)
Aug 19, 2013 8.531 8.568 8.299 8.392 0 -0.11(-1.31%)
Aug 16, 2013 8.485 8.531 8.340 8.504 0 +0.00(+0.00%)
Aug 15, 2013 8.513 8.568 8.309 8.504 5,907 +0.05(+0.55%)
Aug 14, 2013 8.439 8.568 8.197 8.457 0 +0.05(+0.55%)
Aug 13, 2013 8.504 8.522 8.402 8.411 2,157 +0.01(+0.11%)
Aug 12, 2013 8.374 8.513 8.355 8.402 26,010 +0.03(+0.33%)
Aug 09, 2013 8.374 8.429 8.374 8.374 442 +0.07(+0.89%)
Aug 08, 2013 8.299 8.299 8.299 8.299 122 -0.14(-1.65%)
Aug 07, 2013 8.513 8.513 8.364 8.439 4,154 -0.06(-0.66%)
Aug 06, 2013 8.420 8.494 8.346 8.494 12,665 +0.17(+2.00%)
Aug 05, 2013 8.485 8.513 8.327 8.327 8,122 -0.11(-1.32%)
Aug 02, 2013 8.354 8.485 8.346 8.439 5,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.