Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.505 9.505 9.212 9.212 2,247 +0.63(+7.39%)
Sep 29, 2008 9.737 10.14 8.578 8.578 4,098 -1.11(-11.48%)
Sep 26, 2008 9.700 10.19 9.690 9.690 1,477 -0.24(-2.43%)
Sep 25, 2008 9.969 9.969 9.932 9.932 215 +0.19(+2.00%)
Sep 24, 2008 9.922 10.63 9.737 9.737 1,620 +0.00(+0.00%)
Sep 23, 2008 10.41 10.48 9.681 9.737 8,905 -0.70(-6.67%)
Sep 22, 2008 10.65 10.66 9.579 10.43 16,965 +0.14(+1.35%)
Sep 19, 2008 10.20 11.04 10.11 10.29 53,269 +0.21(+2.12%)
Sep 18, 2008 9.459 10.39 9.459 10.08 13,035 +0.53(+5.53%)
Sep 17, 2008 9.551 9.551 9.551 9.551 323 -0.19(-1.90%)
Sep 16, 2008 9.477 9.737 8.810 9.737 2,429 +0.18(+1.86%)
Sep 15, 2008 9.468 9.579 9.459 9.559 2,131 -0.22(-2.29%)
Sep 12, 2008 9.783 9.783 9.783 9.783 754 -0.01(-0.09%)
Sep 11, 2008 9.792 9.820 9.792 9.792 1,682 -0.13(-1.31%)
Sep 10, 2008 9.996 9.996 9.783 9.922 3,301 +0.14(+1.42%)
Sep 09, 2008 10.14 10.14 9.783 9.783 6,728 -0.16(-1.59%)
Sep 08, 2008 10.20 10.20 9.941 9.941 1,779 +0.01(+0.14%)
Sep 05, 2008 9.607 10.02 9.598 9.927 5,396 +0.05(+0.52%)
Sep 04, 2008 10.22 10.22 9.737 9.876 1,186 -0.09(-0.93%)
Sep 03, 2008 9.969 9.969 9.950 9.969 1,163 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.