Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.392 8.485 8.392 8.485 510 +0.03(+0.33%)
Sep 29, 2014 8.364 8.457 8.355 8.457 41,241 -0.08(-0.94%)
Sep 26, 2014 8.448 8.538 8.448 8.538 4,783 +0.02(+0.18%)
Sep 25, 2014 8.476 8.522 8.457 8.522 1,842 -0.03(-0.33%)
Sep 24, 2014 8.550 8.578 8.420 8.550 10,202 +0.01(+0.11%)
Sep 23, 2014 8.531 8.717 8.439 8.541 18,264 -0.07(-0.86%)
Sep 22, 2014 8.745 8.745 8.541 8.615 9,857 -0.13(-1.48%)
Sep 19, 2014 8.578 8.624 8.578 8.745 4,365 +0.17(+1.95%)
Sep 18, 2014 8.578 8.578 8.578 8.578 2,593 +0.00(+0.00%)
Sep 17, 2014 8.494 8.717 8.494 8.578 5,860 +0.00(+0.00%)
Sep 16, 2014 8.633 8.708 8.578 8.578 3,532 -0.01(-0.11%)
Sep 15, 2014 8.587 8.735 8.578 8.587 10,816 +0.00(+0.00%)
Sep 12, 2014 8.652 8.708 8.587 8.587 710 -0.01(-0.11%)
Sep 11, 2014 8.745 8.754 8.522 8.596 11,746 +0.02(+0.22%)
Sep 10, 2014 8.578 8.578 8.578 8.578 927 +0.00(+0.00%)
Sep 09, 2014 8.647 8.717 8.578 8.578 7,252 -0.04(-0.43%)
Sep 08, 2014 8.587 8.717 8.587 8.615 1,515 -0.10(-1.17%)
Sep 05, 2014 8.670 8.754 8.698 8.717 6,646 +0.02(+0.21%)
Sep 04, 2014 8.578 8.624 8.494 8.698 19,211 +0.12(+1.41%)
Sep 03, 2014 8.578 8.600 8.578 8.578 2,633 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.