Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.44 15.78 15.44 15.76 5,391 +0.24(+1.55%)
Apr 29, 2003 15.45 15.52 15.45 15.52 215 +0.02(+0.16%)
Apr 28, 2003 15.49 15.49 15.49 15.49 107 +0.04(+0.24%)
Apr 25, 2003 15.46 15.46 15.46 15.46 215 +0.46(+3.09%)
Apr 24, 2003 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Apr 23, 2003 14.99 14.99 14.99 14.99 215 -0.15(-1.02%)
Apr 22, 2003 15.30 15.30 15.15 15.15 215 -0.40(-2.58%)
Apr 21, 2003 15.26 15.55 14.96 15.55 3,990 +0.19(+1.25%)
Apr 17, 2003 14.90 15.36 14.90 15.36 2,264 +0.01(+0.08%)
Apr 16, 2003 14.90 15.39 14.90 15.34 754 +0.11(+0.69%)
Apr 15, 2003 14.59 15.24 14.23 15.24 6,470 +1.66(+12.20%)
Apr 14, 2003 13.58 13.58 13.58 13.58 107 -0.33(-2.40%)
Apr 11, 2003 13.88 13.97 13.51 13.92 970 -0.62(-4.25%)
Apr 10, 2003 14.22 14.53 14.06 14.53 431 +0.66(+4.72%)
Apr 09, 2003 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Apr 08, 2003 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Apr 07, 2003 13.85 13.88 13.85 13.88 215 -0.61(-4.22%)
Apr 04, 2003 14.55 14.59 14.49 14.49 323 -0.12(-0.80%)
Apr 03, 2003 14.07 14.61 14.06 14.61 1,617 +0.39(+2.74%)
Apr 02, 2003 14.03 14.22 13.88 14.22 1,401 +0.19(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.