Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.83 16.84 15.89 16.05 6,793 -0.64(-3.85%)
Jul 30, 2003 16.70 16.70 16.70 16.70 215 -0.09(-0.52%)
Jul 29, 2003 16.52 16.84 16.52 16.78 2,480 +0.10(+0.63%)
Jul 28, 2003 16.52 16.68 16.52 16.68 431 +0.12(+0.75%)
Jul 25, 2003 16.53 16.56 16.53 16.56 647 +0.05(+0.30%)
Jul 24, 2003 16.51 16.51 16.51 16.51 107 +0.03(+0.19%)
Jul 23, 2003 16.38 16.48 16.38 16.48 431 +0.28(+1.72%)
Jul 22, 2003 16.22 16.22 16.14 16.20 1,294 +0.00(+0.00%)
Jul 21, 2003 16.14 16.23 16.09 16.20 3,127 +0.06(+0.38%)
Jul 18, 2003 16.13 16.14 16.13 16.14 215 -0.06(-0.38%)
Jul 17, 2003 16.07 16.20 16.07 16.20 431 +0.12(+0.77%)
Jul 16, 2003 15.30 16.07 15.30 16.07 2,372 +0.93(+6.12%)
Jul 15, 2003 15.15 15.15 15.15 15.15 215 +0.09(+0.62%)
Jul 14, 2003 15.05 15.05 15.05 15.05 107 +0.18(+1.24%)
Jul 11, 2003 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jul 10, 2003 14.88 14.88 14.87 14.87 7,117 -0.12(-0.83%)
Jul 09, 2003 14.84 14.99 14.55 14.99 5,823 +0.74(+5.21%)
Jul 08, 2003 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 07, 2003 14.34 15.37 14.23 14.25 862 -0.06(-0.43%)
Jul 03, 2003 14.31 14.31 14.31 14.31 107 -0.40(-2.69%)
Jul 02, 2003 14.84 14.92 14.47 14.71 1,833 -0.78(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.