Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.80	20.80	20.40	20.40	862	-0.06(-0.27%)
Sep 27, 2007	20.47	20.47	20.45	20.46	3,882	+0.03(+0.14%)
Sep 26, 2007	20.63	20.63	20.43	20.43	323	-0.16(-0.77%)
Sep 25, 2007	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)
Sep 24, 2007	20.54	20.63	20.54	20.59	38,390	+0.00(+0.00%)
Sep 21, 2007	20.40	20.59	20.40	20.59	1,022	+0.16(+0.77%)
Sep 20, 2007	20.43	20.43	20.43	20.43	442	-0.20(-0.99%)
Sep 19, 2007	20.54	20.63	20.51	20.63	5,842	+0.04(+0.18%)
Sep 18, 2007	20.22	20.63	20.22	20.60	2,570	+0.38(+1.88%)
Sep 17, 2007	20.49	20.49	19.99	20.22	6,567	-0.29(-1.40%)
Sep 14, 2007	20.20	20.50	20.20	20.50	3,941	-0.45(-2.17%)
Sep 13, 2007	20.96	20.96	20.89	20.96	3,536	+0.00(+0.00%)
Sep 12, 2007	20.95	20.96	20.94	20.96	1,456	+0.00(+0.00%)
Sep 11, 2007	20.96	20.96	20.96	20.96	3,235	+0.00(+0.00%)
Sep 10, 2007	20.96	21.05	20.96	20.96	4,259	+0.00(+0.00%)
Sep 07, 2007	20.96	20.96	20.96	20.96	107	+0.08(+0.40%)
Sep 06, 2007	20.87	20.87	20.87	20.87	107	-0.14(-0.65%)
Sep 05, 2007	21.10	21.10	21.01	21.01	1,333	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.