Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.258	5.332	5.332	5.332	1,186	+0.14(+2.68%)
Oct 28, 2010	5.202	5.387	5.128	5.193	11,245	-0.06(-1.06%)
Oct 27, 2010	5.286	5.286	5.128	5.249	1,783	-0.03(-0.53%)
Oct 25, 2010	5.276	5.369	5.128	5.276	7,749	-0.01(-0.18%)
Oct 22, 2010	5.434	5.471	5.286	5.286	14,291	-0.27(-4.84%)
Oct 21, 2010	5.518	5.555	5.432	5.555	2,588	-0.01(-0.17%)
Oct 20, 2010	5.508	5.564	5.508	5.564	3,085	-0.01(-0.17%)
Oct 19, 2010	5.527	5.573	5.471	5.573	6,335	+0.03(+0.50%)
Oct 18, 2010	5.527	5.545	5.480	5.545	1,282	-0.02(-0.33%)
Oct 14, 2010	5.527	5.564	5.564	5.564	2,048	+0.00(+0.00%)
Oct 13, 2010	5.545	5.691	5.545	5.564	15,637	-0.01(-0.17%)
Oct 12, 2010	5.647	5.657	5.573	5.573	2,716	+0.00(+0.00%)
Oct 11, 2010	5.638	5.647	5.518	5.573	6,441	-0.05(-0.82%)
Oct 08, 2010	5.666	5.666	5.620	5.620	1,599	-0.06(-0.98%)
Oct 06, 2010	5.712	5.675	5.675	5.675	1,509	-0.12(-2.08%)
Oct 05, 2010	5.749	5.796	5.694	5.796	1,434	+0.05(+0.81%)
Oct 04, 2010	5.888	5.888	5.666	5.749	1,957	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.