Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.219	4.331	4.219	4.219	7,838	+0.00(+0.00%)
Dec 29, 2011	4.219	4.349	4.219	4.219	6,364	+0.00(+0.00%)
Dec 28, 2011	4.284	4.358	4.219	4.219	19,281	-0.06(-1.30%)
Dec 27, 2011	4.321	4.321	4.275	4.275	2,011	-0.01(-0.22%)
Dec 23, 2011	4.303	4.381	4.284	4.284	1,833	-0.03(-0.65%)
Dec 21, 2011	4.442	4.451	4.312	4.312	4,529	-0.11(-2.52%)
Dec 20, 2011	4.321	4.497	4.321	4.423	10,481	+0.11(+2.58%)
Dec 16, 2011	4.312	4.312	4.312	4.312	0	-0.01(-0.21%)
Dec 15, 2011	4.358	4.377	4.284	4.321	12,442	-0.05(-1.06%)
Dec 14, 2011	4.368	4.413	4.368	4.368	18,077	-0.01(-0.18%)
Dec 13, 2011	4.442	4.497	4.368	4.376	3,275	-0.01(-0.12%)
Dec 12, 2011	4.358	4.381	4.358	4.381	1,149	+0.00(+0.08%)
Dec 09, 2011	4.377	4.377	4.377	4.377	323	-0.01(-0.21%)
Dec 08, 2011	4.368	4.405	4.368	4.386	1,509	+0.01(+0.21%)
Dec 07, 2011	4.368	4.377	4.358	4.377	788	+0.02(+0.43%)
Dec 06, 2011	4.405	4.405	4.358	4.358	1,877	-0.02(-0.42%)
Dec 05, 2011	4.358	4.405	4.358	4.377	6,126	-0.03(-0.63%)
Dec 02, 2011	4.451	4.574	4.358	4.405	4,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.