Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.395	4.609	4.312	4.609	2,372	+0.03(+0.61%)
Sep 29, 2011	4.442	4.757	4.386	4.581	2,189	+0.20(+4.66%)
Sep 28, 2011	4.395	4.507	4.368	4.377	15,769	+0.00(+0.00%)
Sep 27, 2011	4.479	4.674	4.340	4.377	16,892	-0.03(-0.63%)
Sep 26, 2011	4.460	4.486	4.386	4.405	2,329	+0.04(+0.85%)
Sep 23, 2011	4.405	4.637	4.368	4.368	3,518	-0.05(-1.05%)
Sep 22, 2011	4.377	4.896	4.377	4.414	2,020	+0.04(+0.85%)
Sep 21, 2011	4.405	4.405	4.368	4.377	1,949	+0.02(+0.43%)
Sep 20, 2011	4.460	4.507	4.358	4.358	4,084	-0.26(-5.62%)
Sep 19, 2011	4.720	4.720	4.470	4.618	5,395	-0.02(-0.40%)
Sep 16, 2011	4.368	4.637	4.368	4.637	3,565	+0.25(+5.71%)
Sep 15, 2011	4.266	4.405	4.266	4.386	22,653	+0.12(+2.83%)
Sep 14, 2011	4.405	4.405	4.219	4.266	14,516	-0.14(-3.16%)
Sep 13, 2011	4.414	4.497	4.405	4.405	4,318	+0.02(+0.42%)
Sep 12, 2011	4.609	4.609	4.386	4.386	4,302	-0.27(-5.78%)
Sep 09, 2011	4.655	4.655	4.655	4.655	3,127	+0.00(+0.00%)
Sep 08, 2011	4.655	4.702	4.655	4.655	3,825	+0.00(+0.00%)
Sep 07, 2011	4.711	4.729	4.655	4.655	4,353	-0.06(-1.38%)
Sep 06, 2011	4.785	4.785	4.655	4.720	3,128	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.