Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.103	7.150	7.048	7.048	10,801	-0.05(-0.65%)
Sep 27, 2012	6.955	7.094	6.955	7.094	1,889	+0.09(+1.32%)
Sep 26, 2012	7.150	7.150	6.955	7.001	2,926	-0.10(-1.44%)
Sep 25, 2012	6.973	7.103	6.955	7.103	13,704	+0.15(+2.13%)
Sep 24, 2012	6.936	6.964	6.584	6.955	15,719	+0.02(+0.27%)
Sep 21, 2012	6.909	6.946	6.504	6.936	16,493	+0.06(+0.94%)
Sep 20, 2012	6.807	6.871	6.807	6.871	17,918	+0.01(+0.14%)
Sep 19, 2012	6.890	6.890	6.547	6.862	970	-0.02(-0.27%)
Sep 18, 2012	6.779	6.881	6.533	6.881	29,107	+0.25(+3.70%)
Sep 17, 2012	6.510	6.723	6.371	6.635	20,057	+0.10(+1.49%)
Sep 14, 2012	6.352	6.714	6.352	6.538	13,017	+0.00(+0.00%)
Sep 13, 2012	6.510	6.584	6.408	6.538	22,106	+0.06(+0.86%)
Sep 12, 2012	6.500	6.500	6.482	6.482	2,588	+0.06(+0.87%)
Sep 11, 2012	6.222	6.445	6.222	6.426	21,900	+0.21(+3.43%)
Sep 10, 2012	6.352	6.352	6.167	6.213	2,006	-0.10(-1.62%)
Sep 07, 2012	6.306	6.315	6.213	6.315	24,037	+0.28(+4.61%)
Sep 06, 2012	6.306	6.315	6.028	6.037	14,502	-0.25(-4.02%)
Sep 05, 2012	6.287	6.306	6.287	6.290	1,078	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.