Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.531 8.531 8.225 8.253 0 +0.00(+0.00%)
Jul 30, 2013 8.197 8.531 8.197 8.253 0 +0.06(+0.70%)
Jul 29, 2013 8.188 8.504 8.179 8.196 0 +0.06(+0.78%)
Jul 26, 2013 8.476 8.476 8.133 8.133 0 -0.10(-1.24%)
Jul 25, 2013 8.578 8.578 8.216 8.235 0 -0.31(-3.58%)
Jul 24, 2013 8.531 8.541 8.531 8.541 0 +0.00(+0.00%)
Jul 23, 2013 8.364 8.568 7.938 8.541 0 +0.06(+0.66%)
Jul 22, 2013 8.346 8.485 8.125 8.485 0 +0.09(+1.10%)
Jul 19, 2013 8.114 8.522 8.031 8.392 0 +0.14(+1.69%)
Jul 18, 2013 8.337 8.494 8.040 8.253 0 +0.10(+1.25%)
Jul 17, 2013 7.938 8.160 7.511 8.151 4,887 +0.07(+0.92%)
Jul 16, 2013 7.725 8.151 7.725 8.077 0 +0.43(+5.58%)
Jul 15, 2013 7.845 8.133 7.650 7.650 0 -0.30(-3.73%)
Jul 12, 2013 7.901 7.993 7.743 7.947 0 -0.10(-1.27%)
Jul 11, 2013 7.854 8.114 7.780 8.049 0 -0.02(-0.23%)
Jul 10, 2013 7.961 8.068 7.688 8.068 0 -0.03(-0.34%)
Jul 09, 2013 8.105 8.123 8.095 8.095 0 -0.02(-0.23%)
Jul 08, 2013 8.235 8.346 7.882 8.114 0 -0.18(-2.13%)
Jul 05, 2013 8.114 8.290 7.891 8.290 0 +0.19(+2.29%)
Jul 03, 2013 7.882 8.105 7.882 8.105 0 +0.43(+5.56%)
Jul 02, 2013 7.966 7.975 7.585 7.678 0 -0.31(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.