Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.91 12.91 12.88 12.89 10,275 +0.01(+0.07%)
May 30, 2017 12.94 13.12 12.88 12.88 42,830 -0.28(-2.13%)
May 26, 2017 13.26 13.26 12.85 13.16 32,506 -0.05(-0.35%)
May 25, 2017 12.82 13.26 12.82 13.21 2,120 +0.47(+3.66%)
May 24, 2017 12.66 12.74 12.66 12.74 904 +0.08(+0.66%)
May 23, 2017 12.77 12.79 12.66 12.66 7,102 +0.05(+0.37%)
May 22, 2017 12.64 12.79 12.57 12.61 11,928 -0.15(-1.17%)
May 19, 2017 13.26 13.26 12.71 12.76 3,174 -0.15(-1.16%)
May 18, 2017 13.38 13.38 12.89 12.91 14,269 -0.55(-4.09%)
May 17, 2017 12.98 13.53 12.98 13.46 5,108 +0.39(+3.00%)
May 16, 2017 12.88 13.08 12.65 13.07 23,079 +0.22(+1.74%)
May 15, 2017 13.38 13.38 12.84 12.85 11,619 -0.50(-3.78%)
May 12, 2017 13.08 13.37 13.08 13.35 908 +0.27(+2.07%)
May 11, 2017 13.30 13.30 13.08 13.08 8,468 -0.31(-2.30%)
May 10, 2017 13.78 13.78 13.35 13.39 8,853 -0.46(-3.30%)
May 09, 2017 13.85 13.87 13.79 13.84 3,857 -0.07(-0.47%)
May 08, 2017 14.08 14.08 13.84 13.91 74,495 -0.07(-0.47%)
May 05, 2017 13.90 14.00 13.18 13.98 150,617 -0.03(-0.20%)
May 04, 2017 13.81 14.00 13.81 14.00 20,379 +0.20(+1.42%)
May 03, 2017 13.70 13.91 13.70 13.81 19,583 +0.04(+0.27%)
May 02, 2017 13.72 13.91 13.65 13.77 40,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.