Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.98 12.98 12.98 19,645 +0.03(+0.23%)
Dec 30, 2020 13.73 13.73 12.74 12.95 19,645 +0.12(+0.92%)
Dec 29, 2020 13.37 13.37 12.57 12.84 17,628 -0.19(-1.48%)
Dec 28, 2020 13.11 13.16 12.40 13.03 20,343 +0.11(+0.88%)
Dec 24, 2020 12.61 13.43 12.61 12.92 23,394 +0.26(+2.03%)
Dec 23, 2020 12.31 13.69 12.24 12.66 33,139 -0.10(-0.77%)
Dec 22, 2020 12.48 12.99 12.38 12.76 43,383 +0.12(+0.94%)
Dec 21, 2020 12.30 12.69 12.28 12.64 52,921 +0.03(+0.23%)
Dec 18, 2020 12.60 13.10 12.18 12.61 154,040 -0.11(-0.85%)
Dec 17, 2020 12.46 12.88 12.18 12.72 168,219 +0.35(+2.79%)
Dec 16, 2020 12.62 12.81 11.99 12.37 80,407 -0.03(-0.24%)
Dec 15, 2020 11.87 12.83 11.86 12.40 78,227 +0.55(+4.67%)
Dec 14, 2020 11.99 12.02 11.76 11.85 15,376 +0.00(+0.00%)
Dec 11, 2020 11.43 12.13 11.43 11.85 2,531 +0.24(+2.04%)
Dec 10, 2020 11.36 11.63 11.24 11.61 40,796 +0.27(+2.35%)
Dec 09, 2020 11.36 11.36 11.11 11.35 2,910 +0.04(+0.35%)
Dec 08, 2020 11.54 11.54 11.28 11.31 4,225 -0.15(-1.29%)
Dec 07, 2020 11.28 11.61 11.23 11.45 15,776 +0.10(+0.87%)
Dec 04, 2020 11.11 11.43 11.11 11.36 23,192 +0.25(+2.22%)
Dec 03, 2020 11.16 11.16 11.11 11.11 1,548 -0.05(-0.44%)
Dec 02, 2020 10.88 11.16 10.88 11.16 20,298 +0.20(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.