Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.31 10.51 9.835 9.835 2,086 +0.00(+0.00%)
Sep 29, 2020 9.183 10.03 9.183 9.835 1,615 +0.85(+9.45%)
Sep 28, 2020 9.183 9.193 8.896 8.985 68,081 +0.09(+1.00%)
Sep 25, 2020 8.788 8.956 8.788 8.896 17,925 -0.26(-2.80%)
Sep 24, 2020 9.222 9.222 9.153 9.153 1,057 +0.02(+0.22%)
Sep 23, 2020 9.430 9.430 9.133 9.133 1,543 +0.00(+0.00%)
Sep 22, 2020 9.677 9.677 9.133 9.133 5,784 -0.02(-0.22%)
Sep 21, 2020 9.647 9.681 9.104 9.153 9,582 -0.87(-8.67%)
Sep 18, 2020 9.973 10.02 9.825 10.02 20,660 -0.35(-3.33%)
Sep 17, 2020 10.42 10.59 9.874 10.37 5,134 +0.09(+0.86%)
Sep 16, 2020 10.27 10.28 10.27 10.28 281 -0.07(-0.67%)
Sep 15, 2020 10.37 10.37 10.28 10.35 1,442 +0.25(+2.44%)
Sep 14, 2020 10.42 10.42 10.10 10.10 1,094 -0.02(-0.19%)
Sep 11, 2020 10.21 10.33 10.12 10.12 1,215 -0.30(-2.90%)
Sep 10, 2020 10.03 10.42 9.973 10.42 4,358 -0.13(-1.25%)
Sep 09, 2020 10.11 10.84 9.976 10.56 2,448 +0.29(+2.79%)
Sep 08, 2020 10.76 10.83 10.27 10.27 3,625 -0.10(-0.95%)
Sep 04, 2020 10.37 10.37 10.37 159 +0.00(+0.00%)
Sep 03, 2020 10.57 10.98 10.37 10.37 8,101 -0.49(-4.55%)
Sep 02, 2020 10.27 10.86 10.27 10.86 1,433 +0.59(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.