Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.299 8.312 8.299 8.312 705 -0.00(-0.04%)
May 29, 2014 8.420 8.420 8.316 8.316 1,198 +0.06(+0.76%)
May 28, 2014 8.346 8.346 8.253 8.253 661 -0.13(-1.55%)
May 27, 2014 8.262 8.383 8.262 8.383 222 +0.09(+1.12%)
May 23, 2014 8.160 8.290 8.290 8.290 1,617 -0.06(-0.78%)
May 22, 2014 8.086 8.411 8.003 8.355 24,260 +0.10(+1.24%)
May 21, 2014 8.239 8.346 8.026 8.253 16,195 +0.19(+2.42%)
May 20, 2014 8.012 8.216 7.947 8.058 7,043 -0.01(-0.11%)
May 19, 2014 8.142 8.216 8.021 8.068 14,120 -0.18(-2.14%)
May 16, 2014 8.216 8.253 8.207 8.244 3,144 +0.02(+0.23%)
May 15, 2014 8.309 8.309 8.207 8.225 4,859 -0.15(-1.77%)
May 14, 2014 8.541 8.541 8.114 8.373 11,093 -0.05(-0.56%)
May 13, 2014 8.244 8.429 8.114 8.420 4,575 +0.12(+1.45%)
May 12, 2014 8.299 8.364 8.299 8.299 2,876 -0.02(-0.22%)
May 09, 2014 8.670 8.670 8.253 8.318 3,974 -0.31(-3.55%)
May 08, 2014 8.643 8.643 8.578 8.624 1,078 +0.13(+1.53%)
May 07, 2014 8.791 8.791 8.457 8.494 4,397 -0.17(-1.93%)
May 06, 2014 8.717 8.717 8.633 8.661 951 -0.17(-1.89%)
May 05, 2014 8.735 8.902 8.568 8.828 86,453 +0.01(+0.06%)
May 02, 2014 8.856 8.902 8.735 8.823 6,272 -0.03(-0.37%)
May 01, 2014 8.819 8.902 8.726 8.856 13,381 -0.04(-0.42%)
Apr 30, 2014 8.902 8.902 8.858 8.893 1,131 +0.03(+0.31%)
Apr 29, 2014 8.870 8.902 8.819 8.865 11,429 -0.10(-1.14%)
Apr 28, 2014 9.032 9.032 8.874 8.967 8,119 -0.04(-0.41%)
Apr 25, 2014 8.856 9.041 8.856 9.004 19,159 +0.15(+1.68%)
Apr 24, 2014 8.921 8.921 8.856 8.856 10,788 -0.10(-1.14%)
Apr 23, 2014 9.023 9.041 8.856 8.958 33,578 +0.03(+0.31%)
Apr 22, 2014 8.912 8.976 8.717 8.930 13,050 -0.07(-0.82%)
Apr 21, 2014 8.912 9.004 8.791 9.004 5,575 +0.12(+1.36%)
Apr 17, 2014 8.745 8.884 8.884 8.884 6,362 +0.13(+1.48%)
Apr 16, 2014 8.383 8.754 8.383 8.754 1,127 +0.45(+5.36%)
Apr 15, 2014 8.197 8.327 7.938 8.309 15,914 +0.08(+1.01%)
Apr 14, 2014 8.337 8.346 7.873 8.225 19,811 -0.21(-2.53%)
Apr 11, 2014 8.596 8.633 8.420 8.439 7,646 -0.11(-1.30%)
Apr 10, 2014 8.717 8.717 8.550 8.550 686 -0.18(-2.02%)
Apr 09, 2014 8.485 8.726 8.263 8.726 15,517 +0.16(+1.84%)
Apr 08, 2014 8.486 8.606 8.486 8.568 967 +0.05(+0.54%)
Apr 07, 2014 8.596 8.596 8.522 8.522 6,905 +0.00(+0.00%)
Apr 04, 2014 8.819 8.823 8.522 8.522 7,029 -0.36(-4.07%)
Apr 03, 2014 8.925 8.958 8.884 8.884 2,607 +0.02(+0.21%)
Apr 02, 2014 8.791 8.865 8.596 8.865 13,505 +0.18(+2.03%)
Apr 01, 2014 8.559 8.754 8.439 8.689 20,730 +0.13(+1.52%)
Mar 31, 2014 8.485 8.689 8.448 8.559 4,792 +0.05(+0.54%)
Mar 28, 2014 8.596 8.615 8.485 8.513 6,021 -0.08(-0.97%)
Mar 27, 2014 8.717 8.717 8.273 8.596 8,074 -0.04(-0.43%)
Mar 26, 2014 8.596 8.726 8.596 8.633 5,976 +0.04(+0.43%)
Mar 25, 2014 8.782 8.782 8.596 8.596 14,569 -0.20(-2.32%)
Mar 24, 2014 8.958 8.967 8.717 8.800 14,166 -0.24(-2.67%)
Mar 21, 2014 9.032 9.041 8.949 9.041 7,424 +0.01(+0.10%)
Mar 20, 2014 9.041 9.041 8.912 9.032 5,371 -0.06(-0.61%)
Mar 19, 2014 9.061 9.088 9.051 9.088 14,773 -0.10(-1.11%)
Mar 18, 2014 9.134 9.190 9.041 9.190 6,816 -0.01(-0.10%)
Mar 17, 2014 9.041 9.199 9.041 9.199 1,468 +0.15(+1.64%)
Mar 14, 2014 9.171 9.212 9.051 9.051 7,780 -0.12(-1.31%)
Mar 13, 2014 9.162 9.218 9.162 9.171 2,610 +0.00(+0.00%)
Mar 12, 2014 9.176 9.176 9.171 9.171 1,208 +0.00(+0.00%)
Mar 11, 2014 9.171 9.218 9.171 9.171 1,243 -0.05(-0.50%)
Mar 10, 2014 9.060 9.227 9.060 9.218 2,904 +0.08(+0.91%)
Mar 07, 2014 9.162 9.227 9.134 9.134 2,474 -0.03(-0.30%)
Mar 06, 2014 9.162 9.227 9.162 9.162 2,234 +0.05(+0.51%)
Mar 05, 2014 9.208 9.227 9.116 9.116 1,695 -0.09(-1.01%)
Mar 04, 2014 9.227 9.227 9.180 9.208 2,534 -0.02(-0.20%)
Mar 03, 2014 9.227 9.227 9.088 9.227 5,868 +0.06(+0.61%)
Feb 28, 2014 9.226 9.227 9.078 9.171 4,006 +0.04(+0.41%)
Feb 27, 2014 9.125 9.208 9.027 9.134 126,404 +0.01(+0.10%)
Feb 26, 2014 9.125 9.125 9.060 9.125 1,845 +0.01(+0.10%)
Feb 25, 2014 9.134 9.134 9.115 9.116 1,714 +0.01(+0.10%)
Feb 24, 2014 9.134 9.134 9.041 9.106 1,815 -0.02(-0.20%)
Feb 21, 2014 8.902 9.134 8.902 9.125 19,993 +0.18(+1.97%)
Feb 20, 2014 9.032 9.060 8.949 8.949 213,980 -0.06(-0.62%)
Feb 19, 2014 9.041 9.041 8.995 9.004 5,856 -0.04(-0.41%)
Feb 18, 2014 8.986 9.041 8.986 9.041 3,853 +0.00(+0.00%)
Feb 14, 2014 9.023 9.041 9.041 9.041 4,529 +0.01(+0.10%)
Feb 13, 2014 9.041 9.088 9.004 9.032 7,796 -0.05(-0.51%)
Feb 12, 2014 9.088 9.088 9.041 9.078 22,370 +0.01(+0.10%)
Feb 11, 2014 9.069 9.083 9.004 9.069 7,065 -0.02(-0.20%)
Feb 10, 2014 9.088 9.227 9.041 9.088 113,476 -0.05(-0.51%)
Feb 07, 2014 9.134 9.134 9.134 9.134 147 +0.00(+0.00%)
Feb 06, 2014 9.180 9.180 9.004 9.134 1,202 -0.13(-1.40%)
Feb 05, 2014 9.004 9.282 9.004 9.264 2,136 +0.13(+1.42%)
Feb 04, 2014 9.125 9.301 8.981 9.134 7,689 -0.01(-0.10%)
Feb 03, 2014 8.955 9.143 8.955 9.143 1,148 +0.03(+0.31%)
Jan 31, 2014 9.134 9.134 8.949 9.116 23,301 -0.06(-0.61%)
Jan 30, 2014 8.930 9.171 8.717 9.171 13,862 +0.26(+2.91%)
Jan 29, 2014 8.902 9.004 8.717 8.912 19,207 +0.10(+1.16%)
Jan 28, 2014 8.893 8.893 8.810 8.810 1,011 -0.13(-1.45%)
Jan 27, 2014 8.884 8.949 8.884 8.939 2,067 -0.08(-0.92%)
Jan 24, 2014 8.995 9.023 8.782 9.023 12,627 +0.00(+0.00%)
Jan 23, 2014 8.893 9.023 8.847 9.023 1,781 +0.00(+0.00%)
Jan 22, 2014 8.995 9.023 8.776 9.023 20,263 +0.03(+0.31%)
Jan 21, 2014 9.088 9.088 8.884 8.995 9,971 -0.08(-0.92%)
Jan 17, 2014 8.902 9.078 9.078 9.078 5,499 -0.19(-2.00%)
Jan 16, 2014 8.986 9.264 8.986 9.264 7,698 +0.29(+3.20%)
Jan 15, 2014 9.032 9.162 8.976 8.976 2,668 +0.00(+0.00%)
Jan 14, 2014 9.292 9.292 8.976 8.976 1,226 +0.05(+0.52%)
Jan 13, 2014 8.754 9.236 8.754 8.930 18,028 +0.12(+1.37%)
Jan 10, 2014 8.810 8.810 8.810 8.810 1,094 -0.48(-5.19%)
Jan 09, 2014 9.449 9.459 8.955 9.292 2,603 +0.03(+0.30%)
Jan 08, 2014 9.496 9.496 9.264 9.264 1,974 +0.00(+0.00%)
Jan 07, 2014 9.282 9.394 9.227 9.264 13,460 +0.00(+0.00%)
Jan 06, 2014 9.097 9.542 9.097 9.264 18,814 +0.31(+3.42%)
Jan 03, 2014 9.022 9.023 8.773 8.958 7,084 +0.02(+0.21%)
Jan 02, 2014 8.763 9.023 8.763 8.939 22,272 +0.18(+2.01%)
Dec 31, 2013 8.680 8.763 8.763 8.763 4,529 +0.14(+1.61%)
Dec 30, 2013 8.531 8.698 8.504 8.624 382,827 +0.12(+1.42%)
Dec 27, 2013 8.494 8.531 8.494 8.504 5,275 -0.03(-0.33%)
Dec 26, 2013 8.587 8.624 8.494 8.531 10,726 -0.09(-1.08%)
Dec 24, 2013 8.346 8.624 8.346 8.624 7,987 +0.09(+1.09%)
Dec 23, 2013 8.457 8.531 8.355 8.531 6,720 +0.00(+0.00%)
Dec 20, 2013 8.429 8.624 8.355 8.531 63,406 +0.01(+0.11%)
Dec 19, 2013 8.485 8.578 8.420 8.522 13,756 -0.18(-2.03%)
Dec 18, 2013 8.615 8.754 8.402 8.698 28,506 -0.01(-0.11%)
Dec 17, 2013 8.698 8.754 8.466 8.708 22,740 -0.12(-1.37%)
Dec 16, 2013 8.596 8.884 8.531 8.828 16,287 +0.20(+2.37%)
Dec 13, 2013 8.745 8.856 8.624 8.624 1,654 -0.15(-1.69%)
Dec 12, 2013 8.689 8.847 8.644 8.772 65,706 +0.15(+1.72%)
Dec 11, 2013 8.624 8.810 8.624 8.624 5,280 +0.12(+1.42%)
Dec 10, 2013 8.624 8.810 8.504 8.504 9,932 +0.01(+0.11%)
Dec 09, 2013 8.522 8.836 8.494 8.494 8,845 +0.08(+0.99%)
Dec 06, 2013 8.596 8.606 8.402 8.411 0 -0.23(-2.68%)
Dec 05, 2013 8.669 8.669 8.643 8.643 0 +0.00(+0.00%)
Dec 04, 2013 8.708 8.819 8.643 8.643 0 +0.00(+0.00%)
Dec 03, 2013 8.624 8.772 8.522 8.643 0 +0.16(+1.86%)
Dec 02, 2013 8.531 8.837 8.485 8.485 0 -0.06(-0.65%)
Nov 29, 2013 8.541 8.541 8.541 8.541 0 -0.06(-0.75%)
Nov 27, 2013 8.457 8.606 8.457 8.606 0 +0.00(+0.00%)
Nov 26, 2013 8.772 8.772 8.522 8.606 0 -0.20(-2.32%)
Nov 25, 2013 8.448 8.810 8.392 8.810 0 +0.30(+3.49%)
Nov 22, 2013 8.559 8.847 8.346 8.513 0 +0.06(+0.77%)
Nov 21, 2013 8.763 8.847 8.448 8.448 0 -0.07(-0.87%)
Nov 20, 2013 8.550 8.550 8.346 8.522 0 -0.13(-1.50%)
Nov 19, 2013 8.578 8.670 8.392 8.652 0 +0.08(+0.97%)
Nov 18, 2013 8.448 8.568 8.392 8.568 0 +0.10(+1.20%)
Nov 15, 2013 8.318 8.466 8.290 8.466 0 +0.13(+1.56%)
Nov 14, 2013 8.146 8.346 8.123 8.337 0 +0.17(+2.04%)
Nov 13, 2013 8.151 8.253 8.128 8.170 0 +0.01(+0.11%)
Nov 12, 2013 8.253 8.253 8.160 8.160 0 -0.10(-1.23%)
Nov 11, 2013 8.114 8.299 8.114 8.262 0 -0.05(-0.56%)
Nov 08, 2013 8.346 8.346 8.123 8.309 0 +0.01(+0.11%)
Nov 07, 2013 8.197 8.299 8.160 8.299 0 +0.02(+0.22%)
Nov 06, 2013 8.318 8.346 7.993 8.281 0 -0.03(-0.33%)
Nov 05, 2013 8.160 8.309 8.031 8.309 0 +0.09(+1.13%)
Nov 04, 2013 8.309 8.346 8.114 8.216 0 -0.05(-0.56%)
Nov 01, 2013 8.031 8.337 8.031 8.262 0 +0.23(+2.89%)
Oct 31, 2013 8.105 8.105 8.021 8.031 0 -0.15(-1.81%)
Oct 30, 2013 8.262 8.336 8.151 8.179 0 -0.03(-0.34%)
Oct 29, 2013 8.021 8.346 8.021 8.207 0 +0.16(+1.96%)
Oct 28, 2013 7.985 8.197 7.984 8.049 0 +0.06(+0.81%)
Oct 25, 2013 7.984 7.984 7.984 7.984 0 +0.00(+0.00%)
Oct 24, 2013 7.984 8.114 7.984 7.984 0 -0.08(-1.03%)
Oct 23, 2013 7.938 8.068 7.929 8.068 0 +0.05(+0.58%)
Oct 22, 2013 7.947 8.123 7.947 8.021 0 +0.14(+1.76%)
Oct 21, 2013 7.993 8.133 7.873 7.882 0 -0.24(-2.96%)
Oct 18, 2013 7.780 8.122 7.780 8.122 365 +0.59(+7.87%)
Oct 17, 2013 7.530 7.530 7.530 7.530 0 -0.26(-3.33%)
Oct 16, 2013 8.114 8.262 7.318 7.789 0 -0.50(-6.04%)
Oct 15, 2013 7.854 8.309 7.854 8.290 0 +0.05(+0.56%)
Oct 14, 2013 8.170 8.317 8.021 8.244 0 -0.01(-0.11%)
Oct 11, 2013 8.253 8.299 8.253 8.253 0 +0.11(+1.31%)
Oct 10, 2013 8.160 8.160 8.146 8.146 0 -0.08(-0.96%)
Oct 09, 2013 8.225 8.225 8.225 8.225 0 -0.11(-1.33%)
Oct 08, 2013 8.216 8.346 8.086 8.337 0 +0.01(+0.11%)
Oct 07, 2013 8.160 8.346 8.160 8.327 0 +0.08(+1.01%)
Oct 04, 2013 8.179 8.244 8.179 8.244 0 -0.01(-0.11%)
Oct 03, 2013 8.197 8.253 8.160 8.253 0 +0.09(+1.14%)
Oct 02, 2013 8.114 8.160 8.114 8.160 0 +0.05(+0.57%)
Oct 01, 2013 8.105 8.114 7.910 8.114 0 -0.05(-0.57%)
Sep 27, 2013 8.077 8.160 8.160 8.160 1,186 +0.11(+1.38%)
Sep 26, 2013 8.049 8.049 8.049 8.049 0 +0.08(+1.05%)
Sep 25, 2013 7.975 8.163 7.966 7.966 0 -0.20(-2.41%)
Sep 24, 2013 8.003 8.163 7.650 8.163 0 +0.13(+1.65%)
Sep 23, 2013 8.216 8.216 8.031 8.031 0 -0.20(-2.48%)
Sep 20, 2013 8.235 8.235 8.235 8.235 0 +0.24(+3.02%)
Sep 19, 2013 7.789 7.993 7.789 7.993 0 +0.21(+2.74%)
Sep 18, 2013 8.077 8.077 7.780 7.780 0 -0.38(-4.66%)
Sep 17, 2013 8.077 8.160 7.910 8.160 0 +0.08(+1.03%)
Sep 16, 2013 8.114 8.281 8.003 8.077 0 -0.04(-0.46%)
Sep 13, 2013 7.664 8.114 7.632 8.114 0 +0.14(+1.74%)
Sep 12, 2013 7.650 7.975 7.623 7.975 0 +0.23(+2.99%)
Sep 11, 2013 7.632 7.873 7.456 7.743 0 +0.14(+1.83%)
Sep 10, 2013 7.548 7.604 7.465 7.604 0 -0.02(-0.24%)
Sep 09, 2013 7.762 7.762 7.419 7.623 0 -0.13(-1.67%)
Sep 06, 2013 7.743 7.762 7.743 7.752 0 +0.01(+0.12%)
Sep 05, 2013 7.618 7.743 7.558 7.743 0 +0.11(+1.46%)
Sep 04, 2013 7.734 7.864 7.585 7.632 0 +0.05(+0.61%)
Sep 03, 2013 7.789 7.966 7.585 7.585 0 -0.28(-3.54%)
Aug 30, 2013 7.613 7.882 7.613 7.864 0 +0.21(+2.79%)
Aug 29, 2013 7.381 7.854 7.289 7.650 0 -0.33(-4.18%)
Aug 28, 2013 8.309 8.346 7.984 7.984 0 -0.32(-3.91%)
Aug 27, 2013 8.439 8.439 8.299 8.309 0 -0.26(-3.03%)
Aug 26, 2013 8.355 8.568 8.310 8.568 0 +0.19(+2.21%)
Aug 23, 2013 8.402 8.578 8.383 8.383 0 +0.04(+0.44%)
Aug 22, 2013 8.522 8.578 8.346 8.346 0 -0.19(-2.28%)
Aug 21, 2013 8.587 8.606 8.541 8.541 0 -0.01(-0.11%)
Aug 20, 2013 8.402 8.578 8.402 8.550 0 +0.16(+1.88%)
Aug 19, 2013 8.531 8.568 8.299 8.392 0 -0.11(-1.31%)
Aug 16, 2013 8.485 8.531 8.340 8.504 0 +0.00(+0.00%)
Aug 15, 2013 8.513 8.568 8.309 8.504 5,907 +0.05(+0.55%)
Aug 14, 2013 8.439 8.568 8.197 8.457 0 +0.05(+0.55%)
Aug 13, 2013 8.504 8.522 8.402 8.411 2,157 +0.01(+0.11%)
Aug 12, 2013 8.374 8.513 8.355 8.402 26,010 +0.03(+0.33%)
Aug 09, 2013 8.374 8.429 8.374 8.374 442 +0.07(+0.89%)
Aug 08, 2013 8.299 8.299 8.299 8.299 122 -0.14(-1.65%)
Aug 07, 2013 8.513 8.513 8.364 8.439 4,154 -0.06(-0.66%)
Aug 06, 2013 8.420 8.494 8.346 8.494 12,665 +0.17(+2.00%)
Aug 05, 2013 8.485 8.513 8.327 8.327 8,122 -0.11(-1.32%)
Aug 02, 2013 8.354 8.485 8.346 8.439 5,423 +0.00(+0.00%)
Aug 01, 2013 8.253 8.439 8.253 8.439 11,689 +0.19(+2.25%)
Jul 31, 2013 8.531 8.531 8.225 8.253 0 +0.00(+0.00%)
Jul 30, 2013 8.197 8.531 8.197 8.253 0 +0.06(+0.70%)
Jul 29, 2013 8.188 8.504 8.179 8.196 0 +0.06(+0.78%)
Jul 26, 2013 8.476 8.476 8.133 8.133 0 -0.10(-1.24%)
Jul 25, 2013 8.578 8.578 8.216 8.235 0 -0.31(-3.58%)
Jul 24, 2013 8.531 8.541 8.531 8.541 0 +0.00(+0.00%)
Jul 23, 2013 8.364 8.568 7.938 8.541 0 +0.06(+0.66%)
Jul 22, 2013 8.346 8.485 8.125 8.485 0 +0.09(+1.10%)
Jul 19, 2013 8.114 8.522 8.031 8.392 0 +0.14(+1.69%)
Jul 18, 2013 8.337 8.494 8.040 8.253 0 +0.10(+1.25%)
Jul 17, 2013 7.938 8.160 7.511 8.151 4,887 +0.07(+0.92%)
Jul 16, 2013 7.725 8.151 7.725 8.077 0 +0.43(+5.58%)
Jul 15, 2013 7.845 8.133 7.650 7.650 0 -0.30(-3.73%)
Jul 12, 2013 7.901 7.993 7.743 7.947 0 -0.10(-1.27%)
Jul 11, 2013 7.854 8.114 7.780 8.049 0 -0.02(-0.23%)
Jul 10, 2013 7.961 8.068 7.688 8.068 0 -0.03(-0.34%)
Jul 09, 2013 8.105 8.123 8.095 8.095 0 -0.02(-0.23%)
Jul 08, 2013 8.235 8.346 7.882 8.114 0 -0.18(-2.13%)
Jul 05, 2013 8.114 8.290 7.891 8.290 0 +0.19(+2.29%)
Jul 03, 2013 7.882 8.105 7.882 8.105 0 +0.43(+5.56%)
Jul 02, 2013 7.966 7.975 7.585 7.678 0 -0.31(-3.83%)
Jul 01, 2013 7.604 8.105 7.604 7.984 0 +0.36(+4.74%)
Jun 28, 2013 7.882 7.882 7.446 7.623 1,566 -0.26(-3.29%)
Jun 27, 2013 7.817 7.882 7.529 7.882 0 +0.03(+0.35%)
Jun 26, 2013 7.780 7.854 7.650 7.854 0 +0.02(+0.24%)
Jun 25, 2013 7.771 7.882 7.650 7.836 0 -0.02(-0.24%)
Jun 24, 2013 7.873 7.882 7.595 7.854 0 -0.03(-0.35%)
Jun 21, 2013 7.873 7.882 7.650 7.882 9,462 +0.21(+2.78%)
Jun 20, 2013 7.789 7.882 7.372 7.669 0 -0.07(-0.96%)
Jun 19, 2013 7.929 8.160 7.604 7.743 0 -0.09(-1.18%)
Jun 18, 2013 7.650 8.160 7.650 7.836 0 +0.22(+2.92%)
Jun 17, 2013 7.697 8.160 7.604 7.613 0 +0.01(+0.12%)
Jun 14, 2013 8.105 8.114 7.604 7.604 0 -0.06(-0.85%)
Jun 13, 2013 8.021 8.160 7.474 7.669 1,639 -0.43(-5.27%)
Jun 12, 2013 7.901 8.504 7.752 8.095 21,692 +0.05(+0.58%)
Jun 11, 2013 7.891 8.606 7.669 8.049 1,406 +0.18(+2.24%)
Jun 10, 2013 7.632 7.873 7.632 7.873 0 +0.22(+2.91%)
Jun 07, 2013 7.697 7.882 7.650 7.650 0 +0.08(+1.10%)
Jun 06, 2013 7.845 7.882 7.567 7.567 0 +0.04(+0.49%)
Jun 05, 2013 8.086 8.114 7.530 7.530 0 -0.17(-2.17%)
Jun 04, 2013 7.687 8.837 7.576 7.697 0 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.