Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Sep 27, 2002	12.24	12.24	12.20	12.20	215	-0.07(-0.56%)
Sep 26, 2002	12.42	12.42	12.27	12.27	215	-0.14(-1.16%)
Sep 25, 2002	12.66	12.66	12.41	12.41	215	-0.26(-2.08%)
Sep 24, 2002	12.67	12.67	12.67	12.67	539	+0.31(+2.50%)
Sep 23, 2002	12.67	12.80	12.36	12.36	3,019	-0.31(-2.44%)
Sep 20, 2002	12.67	12.67	12.67	12.67	215	+0.46(+3.80%)
Sep 19, 2002	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Sep 18, 2002	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Sep 17, 2002	12.36	12.67	12.21	12.21	1,725	-0.12(-1.00%)
Sep 16, 2002	12.40	13.09	12.33	12.33	172,540	-0.03(-0.25%)
Sep 13, 2002	12.36	12.36	12.13	12.36	3,019	+0.00(+0.00%)
Sep 12, 2002	11.96	12.36	11.96	12.36	1,509	+0.62(+5.26%)
Sep 11, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Sep 10, 2002	11.75	11.75	11.75	11.75	215	+0.00(+0.00%)
Sep 09, 2002	11.99	11.99	11.75	11.75	1,401	+0.03(+0.26%)
Sep 06, 2002	11.75	11.75	11.72	11.72	754	+0.06(+0.53%)
Sep 05, 2002	11.65	11.66	11.65	11.65	2,264	-0.46(-3.83%)
Sep 04, 2002	12.12	12.12	12.12	12.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.