Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.84 20.84 20.84 20.84 0 +0.00(+0.00%)
Sep 29, 2004 20.84 20.84 20.84 20.84 107 +0.06(+0.31%)
Sep 28, 2004 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Sep 27, 2004 20.86 20.95 20.77 20.77 2,264 -0.55(-2.57%)
Sep 24, 2004 20.88 21.32 20.88 21.32 323 +0.44(+2.09%)
Sep 23, 2004 20.88 20.88 20.88 20.88 0 +0.00(+0.00%)
Sep 22, 2004 21.32 21.32 20.88 20.88 4,097 -0.35(-1.66%)
Sep 21, 2004 21.66 21.66 21.24 21.24 1,401 +0.09(+0.44%)
Sep 20, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 17, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 16, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 15, 2004 21.14 21.14 21.14 21.14 0 +0.00(+0.00%)
Sep 14, 2004 21.14 21.14 21.14 21.14 215 -0.00(-0.00%)
Sep 13, 2004 21.14 21.14 21.14 21.14 107 -0.19(-0.91%)
Sep 10, 2004 21.34 21.34 21.34 21.34 0 +0.00(+0.00%)
Sep 09, 2004 21.34 21.68 21.33 21.34 3,774 -0.33(-1.54%)
Sep 08, 2004 21.33 21.67 20.96 21.67 1,401 +0.35(+1.65%)
Sep 07, 2004 20.75 21.32 20.75 21.32 1,509 +0.61(+2.96%)
Sep 03, 2004 20.40 20.75 19.97 20.71 1,078 +0.32(+1.55%)
Sep 02, 2004 20.29 20.39 19.89 20.39 5,715 +0.24(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.