Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 20.86 20.86 20.09 20.82 2,608 +0.14(+0.67%)
May 27, 2005 20.86 20.86 20.45 20.68 1,624 +0.00(+0.00%)
May 26, 2005 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
May 25, 2005 19.94 20.86 19.94 20.68 1,097 +0.28(+1.36%)
May 24, 2005 20.18 20.40 20.18 20.40 10,675 +0.36(+1.80%)
May 23, 2005 20.08 20.10 20.04 20.04 2,721 -0.82(-3.95%)
May 20, 2005 20.86 20.86 20.40 20.86 862 +0.46(+2.27%)
May 19, 2005 20.40 20.40 20.40 20.40 6,937 +0.00(+0.00%)
May 18, 2005 20.12 20.40 20.12 20.40 1,617 +0.28(+1.38%)
May 17, 2005 20.17 20.17 20.12 20.12 1,617 -0.05(-0.23%)
May 16, 2005 20.12 20.17 20.12 20.17 215 -0.06(-0.32%)
May 13, 2005 22.02 22.02 20.22 20.23 12,902 -0.15(-0.73%)
May 12, 2005 20.12 20.38 19.99 20.38 3,526 +0.16(+0.78%)
May 11, 2005 20.20 20.39 20.03 20.22 8,713 +0.09(+0.46%)
May 10, 2005 20.11 20.38 19.98 20.13 6,052 +0.01(+0.05%)
May 09, 2005 20.40 20.40 20.12 20.12 5,611 -0.25(-1.23%)
May 06, 2005 20.86 20.86 20.12 20.37 2,723 -0.03(-0.13%)
May 05, 2005 20.40 20.40 20.40 20.40 215 +0.23(+1.14%)
May 04, 2005 20.17 20.17 20.17 20.17 305 +0.00(+0.00%)
May 03, 2005 19.94 20.22 19.94 20.17 1,001 -0.22(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.