Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.34 21.55 21.06 21.14 4,366 -0.36(-1.68%)
Sep 29, 2005 21.29 21.50 21.29 21.50 2,174 +0.13(+0.61%)
Sep 28, 2005 21.32 21.37 21.32 21.37 452 +0.56(+2.67%)
Sep 27, 2005 20.96 20.96 20.82 20.82 970 +0.03(+0.13%)
Sep 26, 2005 20.73 20.86 20.73 20.79 1,144 -0.14(-0.66%)
Sep 23, 2005 20.93 21.23 20.89 20.93 841 +0.07(+0.31%)
Sep 22, 2005 20.86 21.65 20.49 20.86 15,022 +0.32(+1.53%)
Sep 21, 2005 20.63 20.96 20.45 20.55 16,273 -0.10(-0.47%)
Sep 20, 2005 20.68 21.33 20.54 20.65 8,099 +0.13(+0.61%)
Sep 19, 2005 20.63 20.63 20.52 20.52 1,186 -0.11(-0.54%)
Sep 16, 2005 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Sep 15, 2005 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Sep 14, 2005 20.63 20.63 20.54 20.63 3,450 -0.03(-0.13%)
Sep 13, 2005 20.75 20.75 20.59 20.66 539 -0.02(-0.09%)
Sep 12, 2005 20.86 20.86 20.68 20.68 2,168 -0.24(-1.16%)
Sep 09, 2005 21.21 21.21 20.92 20.92 647 +0.41(+1.99%)
Sep 08, 2005 20.78 21.33 20.51 20.51 23,712 -0.15(-0.72%)
Sep 07, 2005 20.63 21.02 20.63 20.66 3,597 +0.02(+0.09%)
Sep 06, 2005 20.82 20.99 20.41 20.64 10,366 -0.23(-1.11%)
Sep 02, 2005 21.21 21.23 20.87 20.87 539 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.