Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.92 23.92 23.92 23.92 539 +0.06(+0.23%)
Aug 30, 2006 24.02 24.11 23.87 23.87 2,156 -0.15(-0.62%)
Aug 29, 2006 24.01 24.02 24.01 24.02 928 -0.51(-2.08%)
Aug 28, 2006 24.37 24.57 24.37 24.53 1,509 +0.09(+0.38%)
Aug 25, 2006 24.53 24.53 24.43 24.43 323 +0.05(+0.19%)
Aug 24, 2006 24.48 24.48 24.39 24.39 539 +0.22(+0.89%)
Aug 23, 2006 24.13 24.17 24.11 24.17 970 -0.40(-1.63%)
Aug 22, 2006 24.81 24.81 24.57 24.57 323 +0.08(+0.34%)
Aug 21, 2006 25.04 25.04 24.49 24.49 1,401 +0.16(+0.65%)
Aug 18, 2006 24.84 25.03 24.33 24.33 4,194 -0.31(-1.24%)
Aug 17, 2006 24.60 24.64 24.60 24.64 1,214 +0.64(+2.67%)
Aug 16, 2006 24.33 24.33 24.00 24.00 719 +0.09(+0.39%)
Aug 15, 2006 24.56 24.56 23.91 23.91 62,977 -0.53(-2.16%)
Aug 14, 2006 24.43 24.55 24.38 24.43 557 +0.23(+0.96%)
Aug 11, 2006 24.20 24.20 24.12 24.20 517 +0.06(+0.27%)
Aug 10, 2006 23.74 24.14 23.41 24.14 465 +0.49(+2.08%)
Aug 09, 2006 23.41 23.65 23.41 23.65 1,347 +0.14(+0.59%)
Aug 08, 2006 23.51 23.65 23.00 23.51 56,997 -0.19(-0.82%)
Aug 07, 2006 23.43 23.82 23.41 23.70 31,956 -0.41(-1.69%)
Aug 04, 2006 24.04 24.11 24.04 24.11 2,126 -0.01(-0.04%)
Aug 03, 2006 24.21 24.43 24.12 24.12 862 -0.19(-0.76%)
Aug 02, 2006 24.23 24.57 24.20 24.31 1,510 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.