Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.37	23.37	23.00	23.18	3,882	-0.23(-0.99%)
Sep 28, 2006	23.06	23.41	23.06	23.41	24,197	+0.37(+1.61%)
Sep 27, 2006	23.04	23.04	23.04	23.04	1,744	-0.14(-0.60%)
Sep 26, 2006	22.96	23.25	22.96	23.18	2,206	+0.00(+0.00%)
Sep 25, 2006	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Sep 22, 2006	23.41	23.65	23.18	23.18	2,911	+0.11(+0.48%)
Sep 21, 2006	23.07	23.19	23.07	23.07	5,564	+0.00(+0.02%)
Sep 20, 2006	23.28	23.28	23.04	23.07	1,101	-0.39(-1.68%)
Sep 19, 2006	23.60	23.61	23.32	23.46	29,547	+0.14(+0.60%)
Sep 18, 2006	23.86	23.86	22.44	23.32	40,052	-0.32(-1.37%)
Sep 15, 2006	23.64	23.65	23.64	23.65	647	+0.43(+1.84%)
Sep 14, 2006	23.25	23.28	23.10	23.22	182,513	+0.04(+0.16%)
Sep 13, 2006	23.18	23.18	23.18	23.18	107	+0.07(+0.32%)
Sep 12, 2006	22.72	23.16	22.72	23.11	5,822	+0.16(+0.69%)
Sep 11, 2006	22.86	23.11	22.86	22.95	830	-0.20(-0.88%)
Sep 08, 2006	23.16	23.16	23.16	23.16	107	+0.36(+1.59%)
Sep 07, 2006	23.20	23.20	22.72	22.79	1,833	-0.44(-1.88%)
Sep 06, 2006	23.23	23.28	23.18	23.23	86,809	-0.05(-0.20%)
Sep 05, 2006	23.35	23.61	23.28	23.28	3,841	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.